時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00101886 | $0.00085828 | $0.00101886 | $0.00085895 | $17 | - |
| Aug-19 2025 | $0.00085892 | $0.00062719 | $0.00090691 | $0.00089707 | $29 | - |
| Aug-18 2025 | $0.00107627 | $0.00105672 | $0.00109592 | $0.00109592 | - | - |
| Aug-17 2025 | $0.00109592 | $0.00104255 | $0.00109592 | $0.00104255 | - | - |
| Aug-16 2025 | $0.00104255 | $0.00094038 | $0.00106364 | $0.00104632 | $0 | - |
| Aug-15 2025 | $0.00104632 | $0.00084658 | $0.00108172 | $0.00084866 | - | - |
| Aug-14 2025 | $0.00084866 | $0.00084728 | $0.00110368 | $0.00097996 | - | - |
| Aug-13 2025 | $0.00097996 | $0.00091648 | $0.00114565 | $0.00092402 | - | - |
| Aug-12 2025 | $0.00092402 | $0.00078019 | $0.00102723 | $0.00102723 | - | - |
| Aug-11 2025 | $0.00102723 | $0.00101106 | $0.00104787 | $0.00103441 | - | - |
| Aug-10 2025 | $0.00103441 | $0.00082479 | $0.00103441 | $0.00083062 | - | - |
| Aug-09 2025 | $0.00082943 | $0.00082943 | $0.00096372 | $0.00093362 | - | - |
| Aug-08 2025 | $0.00101531 | $0.00100935 | $0.00101531 | $0.00101039 | - | - |
| Aug-07 2025 | $0.00101475 | $0.00086197 | $0.00101475 | $0.00088257 | - | - |
| Aug-06 2025 | $0.00088257 | $0.00081166 | $0.00088548 | $0.00081193 | - | - |