時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
2 分 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00266943 | $0.00253205 | $0.00266943 | $0.00266481 | $320 | - |
| Jun-21 2025 | $0.00270418 | $0.00232477 | $0.00274031 | $0.00254489 | $325 | - |
| Jun-20 2025 | $0.00254502 | $0.00250259 | $0.00292439 | $0.00254657 | $2,290 | - |
| Jun-19 2025 | $0.00254621 | $0.00090421 | $0.00311053 | $0.00310478 | $739 | - |
| Jun-18 2025 | $0.00311203 | $0.00309602 | $0.00315839 | $0.00312263 | $80 | - |
| Jun-17 2025 | $0.003075 | $0.00305321 | $0.00337938 | $0.00331717 | $666 | - |
| Jun-16 2025 | $0.00338915 | $0.00326543 | $0.00344214 | $0.00326543 | $160 | - |
| Jun-15 2025 | $0.00326512 | $0.00323539 | $0.00335029 | $0.00333566 | $417 | - |
| Jun-14 2025 | $0.00333565 | $0.0031285 | $0.00362748 | $0.00318417 | $5,652 | - |
| Jun-13 2025 | $0.00318374 | $0.00318374 | $0.00365313 | $0.00365313 | $1,951 | - |
| Jun-12 2025 | $0.00360769 | $0.00359548 | $0.00376974 | $0.00359548 | $1,547 | - |
| Jun-11 2025 | $0.00352933 | $0.00352933 | $0.00417357 | $0.00384349 | $51 | - |
| Jun-10 2025 | $0.00384447 | $0.00277794 | $0.00384721 | $0.00313187 | $0 | - |
| Jun-09 2025 | $0.00301762 | $0.00271651 | $0.0034015 | $0.00305868 | - | - |
| Jun-08 2025 | $0.00305868 | $0.00300461 | $0.00307368 | $0.00300461 | - | - |