時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
26 秒 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00052087 | $0.0004447 | $0.00052087 | $0.0004447 | - | - |
| Oct-03 2025 | $0.0004447 | $0.00039938 | $0.0004447 | $0.00039938 | - | - |
| Oct-02 2025 | $0.00039938 | $0.00039938 | $0.00057081 | $0.00057081 | - | - |
| Oct-01 2025 | $0.00057081 | $0.00057081 | $0.00057081 | $0.00057081 | - | - |
| Sep-30 2025 | $0.00057081 | $0.0004239 | $0.00064854 | $0.0004239 | - | - |
| Sep-29 2025 | $0.0004239 | $0.0004239 | $0.0004239 | $0.0004239 | - | - |
| Sep-28 2025 | $0.0004239 | $0.0004239 | $0.00055716 | $0.00055716 | - | - |
| Sep-27 2025 | $0.00055716 | $0.00055557 | $0.00082579 | $0.00070132 | $91 | - |
| Sep-26 2025 | $0.00070132 | $0.00034699 | $0.00077616 | $0.00047443 | $235 | - |
| Sep-25 2025 | $0.00047443 | $0.00046505 | $0.00090607 | $0.00074691 | - | - |
| Sep-24 2025 | $0.00074691 | $0.00049642 | $0.00080867 | $0.00065281 | $106 | - |
| Sep-23 2025 | $0.00065281 | $0.00047509 | $0.00078874 | $0.00047509 | - | - |
| Sep-22 2025 | $0.00047509 | $0.00047509 | $0.00087312 | $0.00080563 | - | - |
| Sep-21 2025 | $0.00080563 | $0.00062766 | $0.00086018 | $0.00086018 | - | - |
| Sep-20 2025 | $0.00086018 | $0.00059165 | $0.00095402 | $0.00067821 | - | - |