時価総額 $3.59T
0.79%
ボリューム24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00323596 | $0.00318328 | $0.00349434 | $0.00349329 | $52 | - |
| May-19 2025 | $0.00349329 | $0.00325597 | $0.00349345 | $0.00333282 | - | - |
| May-18 2025 | $0.00333282 | $0.00314243 | $0.00341967 | $0.00331708 | $91 | - |
| May-17 2025 | $0.00331708 | $0.00331708 | $0.00355669 | $0.00355669 | $187 | - |
| May-16 2025 | $0.00355669 | $0.00246401 | $0.00362256 | $0.00351232 | $0 | - |
| May-15 2025 | $0.00351232 | $0.00335381 | $0.00367044 | $0.00367044 | - | - |
| May-14 2025 | $0.00367044 | $0.00367044 | $0.0038717 | $0.00380671 | - | - |
| May-13 2025 | $0.00380671 | $0.00364919 | $0.00380672 | $0.00379166 | - | - |
| May-12 2025 | $0.00379173 | $0.00377579 | $0.00398736 | $0.00394958 | - | - |
| May-11 2025 | $0.00395788 | $0.00393231 | $0.00410937 | $0.00410699 | $147 | - |
| May-10 2025 | $0.00409225 | $0.00380488 | $0.00415339 | $0.00396335 | $880 | - |
| May-09 2025 | $0.00397834 | $0.00380409 | $0.00407733 | $0.00403009 | - | - |
| May-08 2025 | $0.00403009 | $0.00375387 | $0.00403009 | $0.00386632 | $782 | - |
| May-07 2025 | $0.00386632 | $0.00378631 | $0.00391204 | $0.00378631 | - | - |
| May-06 2025 | $0.00378631 | $0.00209826 | $0.00381402 | $0.00381402 | - | - |