時価総額 $2.26T
-0.22%
ボリューム24h $146.33B
-23.89%
BTC % 52.92%
-0.58%
ETH % 13.75%
-0.8%
硬貨
28.426
+7
取引所
885
最後の更新
3 分 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00093597 | $0.00085861 | $0.00093597 | $0.00085861 | $2 | - |
| Aug-07 2024 | $0.00085721 | $0.0008555 | $0.00089427 | $0.00088388 | $1 | - |
| Aug-06 2024 | $0.00088388 | $0.00084711 | $0.00088539 | $0.00084711 | $2 | - |
| Aug-05 2024 | $0.00084711 | $0.00071258 | $0.00084882 | $0.00084882 | $1,283 | - |
| Aug-04 2024 | $0.00086115 | $0.000847 | $0.00090671 | $0.00090445 | $1 | - |
| Aug-03 2024 | $0.00089554 | $0.00089554 | $0.00092757 | $0.00092689 | $1 | - |
| Aug-02 2024 | $0.00092774 | $0.00092774 | $0.0009823 | $0.0009823 | $1 | - |
| Aug-01 2024 | $0.0009823 | $0.00095009 | $0.000986 | $0.000986 | $2 | - |
| Jul-31 2024 | $0.00100007 | $0.00099905 | $0.00136766 | $0.00136272 | $4,601 | - |
| Jul-30 2024 | $0.0013604 | $0.00133245 | $0.0013604 | $0.00134567 | $1 | - |
| Jul-29 2024 | $0.00134567 | $0.00134567 | $0.00138658 | $0.00135725 | $0 | - |
| Jul-28 2024 | $0.00135725 | $0.00135326 | $0.00136566 | $0.00136566 | $26 | - |
| Jul-27 2024 | $0.00136566 | $0.00134585 | $0.00137809 | $0.0013587 | $4 | - |
| Jul-26 2024 | $0.0013587 | $0.00133647 | $0.0013587 | $0.00133647 | $0 | - |
| Jul-25 2024 | $0.00133653 | $0.0013123 | $0.0013723 | $0.0013723 | $14 | - |