時価総額 $2.20T
-7.45%
ボリューム24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
硬貨
28.373
+1
取引所
885
最後の更新
3 分 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00089554 | $0.00089554 | $0.00092757 | $0.00092689 | $1 | - |
| Aug-02 2024 | $0.00092774 | $0.00092774 | $0.0009823 | $0.0009823 | $1 | - |
| Aug-01 2024 | $0.0009823 | $0.00095009 | $0.000986 | $0.000986 | $2 | - |
| Jul-31 2024 | $0.00100007 | $0.00099905 | $0.00136766 | $0.00136272 | $4,601 | - |
| Jul-30 2024 | $0.0013604 | $0.00133245 | $0.0013604 | $0.00134567 | $1 | - |
| Jul-29 2024 | $0.00134567 | $0.00134567 | $0.00138658 | $0.00135725 | $0 | - |
| Jul-28 2024 | $0.00135725 | $0.00135326 | $0.00136566 | $0.00136566 | $26 | - |
| Jul-27 2024 | $0.00136566 | $0.00134585 | $0.00137809 | $0.0013587 | $4 | - |
| Jul-26 2024 | $0.0013587 | $0.00133647 | $0.0013587 | $0.00133647 | $0 | - |
| Jul-25 2024 | $0.00133653 | $0.0013123 | $0.0013723 | $0.0013723 | $14 | - |
| Jul-24 2024 | $0.0013723 | $0.0013639 | $0.00137241 | $0.00136454 | $4 | - |
| Jul-23 2024 | $0.00136454 | $0.00136203 | $0.00138142 | $0.00137748 | $54 | - |
| Jul-22 2024 | $0.00138863 | $0.00138479 | $0.00141814 | $0.00141004 | $68 | - |
| Jul-21 2024 | $0.00141004 | $0.00138732 | $0.00141004 | $0.00139084 | $38 | - |
| Jul-20 2024 | $0.00139084 | $0.0013808 | $0.00139454 | $0.00139272 | $0 | - |