時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
2 分 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00095043 | $0.00095043 | $0.00095606 | $0.00095606 | $0 | - |
| Oct-31 2024 | $0.00095606 | $0.00095606 | $0.00099004 | $0.00099004 | $1 | - |
| Oct-30 2024 | $0.00099004 | $0.00099004 | $0.00100715 | $0.00100715 | $0 | - |
| Oct-29 2024 | $0.00100715 | $0.00098333 | $0.0010086 | $0.00098333 | $0 | - |
| Oct-28 2024 | $0.00098333 | $0.00098333 | $0.00099566 | $0.00099002 | $119 | - |
| Oct-27 2024 | $0.00099002 | $0.00097931 | $0.00099002 | $0.00097931 | $0 | - |
| Oct-26 2024 | $0.00097931 | $0.00097651 | $0.0009914 | $0.0009914 | $2 | - |
| Oct-25 2024 | $0.0009914 | $0.0009914 | $0.00099967 | $0.00099967 | $0 | - |
| Oct-24 2024 | $0.00099967 | $0.00097805 | $0.00099967 | $0.00097805 | $56 | - |
| Oct-23 2024 | $0.00099948 | $0.00099948 | $0.00099948 | $0.00099948 | - | - |
| Oct-22 2024 | $0.00099948 | $0.00099948 | $0.0010185 | $0.0010185 | $0 | - |
| Oct-21 2024 | $0.0010185 | $0.00101356 | $0.0010185 | $0.00101356 | $0 | - |
| Oct-20 2024 | $0.00100243 | $0.00099846 | $0.00100878 | $0.00100878 | $57 | - |
| Oct-19 2024 | $0.00100878 | $0.00100878 | $0.00100878 | $0.00100878 | - | - |
| Oct-18 2024 | $0.00100878 | $0.00099194 | $0.00100878 | $0.00099194 | $0 | - |