時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
37 秒 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00099002 | $0.00097931 | $0.00099002 | $0.00097931 | $0 | - |
| Oct-26 2024 | $0.00097931 | $0.00097651 | $0.0009914 | $0.0009914 | $2 | - |
| Oct-25 2024 | $0.0009914 | $0.0009914 | $0.00099967 | $0.00099967 | $0 | - |
| Oct-24 2024 | $0.00099967 | $0.00097805 | $0.00099967 | $0.00097805 | $56 | - |
| Oct-23 2024 | $0.00099948 | $0.00099948 | $0.00099948 | $0.00099948 | - | - |
| Oct-22 2024 | $0.00099948 | $0.00099948 | $0.0010185 | $0.0010185 | $0 | - |
| Oct-21 2024 | $0.0010185 | $0.00101356 | $0.0010185 | $0.00101356 | $0 | - |
| Oct-20 2024 | $0.00100243 | $0.00099846 | $0.00100878 | $0.00100878 | $57 | - |
| Oct-19 2024 | $0.00100878 | $0.00100878 | $0.00100878 | $0.00100878 | - | - |
| Oct-18 2024 | $0.00100878 | $0.00099194 | $0.00100878 | $0.00099194 | $0 | - |
| Oct-17 2024 | $0.00099194 | $0.00099194 | $0.00101613 | $0.0010136 | $12 | - |
| Oct-16 2024 | $0.0010136 | $0.00099176 | $0.0010136 | $0.00099176 | $0 | - |
| Oct-15 2024 | $0.00099176 | $0.00098969 | $0.00099625 | $0.00098969 | $0 | - |
| Oct-14 2024 | $0.00098969 | $0.00096151 | $0.00098969 | $0.00096151 | $44 | - |
| Oct-13 2024 | $0.00095962 | $0.00095962 | $0.00097111 | $0.00097111 | $0 | - |