時価総額 $2.36T
-1.91%
ボリューム24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
硬貨
28.587
+9
取引所
885
最後の更新
3 分 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00097891 | $0.00097891 | $0.00099926 | $0.00099926 | $7 | - |
| Aug-24 2024 | $0.00099926 | $0.00098191 | $0.00101249 | $0.00101249 | $2 | - |
| Aug-23 2024 | $0.00101249 | $0.00099379 | $0.00101249 | $0.00099379 | $23 | - |
| Aug-22 2024 | $0.0009961 | $0.00095922 | $0.0009961 | $0.00096968 | $695 | - |
| Aug-21 2024 | $0.00099736 | $0.00098853 | $0.00103029 | $0.00103029 | $66 | - |
| Aug-20 2024 | $0.00103029 | $0.0010074 | $0.00103029 | $0.0010074 | $12 | - |
| Aug-19 2024 | $0.00099487 | $0.00096648 | $0.00099487 | $0.00096648 | $1 | - |
| Aug-18 2024 | $0.00096648 | $0.00096648 | $0.00098186 | $0.00098186 | $0 | - |
| Aug-17 2024 | $0.00098186 | $0.00094169 | $0.00098186 | $0.00094169 | $1 | - |
| Aug-16 2024 | $0.00094169 | $0.00092978 | $0.00094169 | $0.00092978 | $0 | - |
| Aug-15 2024 | $0.00092978 | $0.00092978 | $0.0009504 | $0.0009504 | $0 | - |
| Aug-14 2024 | $0.0009504 | $0.00094401 | $0.0009504 | $0.00094401 | $0 | - |
| Aug-13 2024 | $0.00094401 | $0.00093417 | $0.00094401 | $0.00093417 | $0 | - |
| Aug-12 2024 | $0.00093106 | $0.00090836 | $0.00093106 | $0.00090836 | $0 | - |
| Aug-11 2024 | $0.00090941 | $0.00090941 | $0.00095172 | $0.00094262 | $1 | - |