時価総額 $2.50T
-0.68%
ボリューム24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
硬貨
29.200
+16
取引所
885
最後の更新
58 秒 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00100243 | $0.00099846 | $0.00100878 | $0.00100878 | $57 | - |
| Oct-19 2024 | $0.00100878 | $0.00100878 | $0.00100878 | $0.00100878 | - | - |
| Oct-18 2024 | $0.00100878 | $0.00099194 | $0.00100878 | $0.00099194 | $0 | - |
| Oct-17 2024 | $0.00099194 | $0.00099194 | $0.00101613 | $0.0010136 | $12 | - |
| Oct-16 2024 | $0.0010136 | $0.00099176 | $0.0010136 | $0.00099176 | $0 | - |
| Oct-15 2024 | $0.00099176 | $0.00098969 | $0.00099625 | $0.00098969 | $0 | - |
| Oct-14 2024 | $0.00098969 | $0.00096151 | $0.00098969 | $0.00096151 | $44 | - |
| Oct-13 2024 | $0.00095962 | $0.00095962 | $0.00097111 | $0.00097111 | $0 | - |
| Oct-12 2024 | $0.00097111 | $0.00096573 | $0.00097274 | $0.00096573 | $9 | - |
| Oct-11 2024 | $0.00096573 | $0.00095096 | $0.00096573 | $0.00096072 | $0 | - |
| Oct-10 2024 | $0.00096072 | $0.00096072 | $0.00097396 | $0.00097396 | $0 | - |
| Oct-09 2024 | $0.00097396 | $0.00097396 | $0.00098549 | $0.00098337 | $9 | - |
| Oct-08 2024 | $0.00098337 | $0.00096269 | $0.00098337 | $0.00097111 | $1 | - |
| Oct-07 2024 | $0.00097111 | $0.00095412 | $0.00097111 | $0.00095412 | $0 | - |
| Oct-06 2024 | $0.00095412 | $0.00095065 | $0.00095559 | $0.00095074 | $0 | - |