時価総額 $2.23T
1.96%
ボリューム24h $125.77B
6.98%
BTC % 52.99%
0.39%
ETH % 13.06%
0.07%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00094049 | $0.0009184 | $0.00094049 | $0.0009184 | $0 | - |
| Sep-12 2024 | $0.0009184 | $0.00089236 | $0.00092024 | $0.00089236 | $0 | - |
| Sep-11 2024 | $0.00089236 | $0.0008661 | $0.00090077 | $0.00087606 | $2 | - |
| Sep-10 2024 | $0.00087606 | $0.00087449 | $0.00088109 | $0.00088058 | $0 | - |
| Sep-09 2024 | $0.00088058 | $0.00084973 | $0.00089376 | $0.00088604 | $583 | - |
| Sep-08 2024 | $0.00088604 | $0.00087033 | $0.00088835 | $0.00087033 | $0 | - |
| Sep-07 2024 | $0.00087033 | $0.00085667 | $0.00087931 | $0.00085667 | $18 | - |
| Sep-06 2024 | $0.00085667 | $0.00085667 | $0.00089695 | $0.00089065 | $0 | - |
| Sep-05 2024 | $0.00089065 | $0.00089065 | $0.00090299 | $0.00090299 | $0 | - |
| Sep-04 2024 | $0.00090299 | $0.00089989 | $0.00092706 | $0.00092706 | $0 | - |
| Sep-03 2024 | $0.00092706 | $0.00092706 | $0.00094658 | $0.0009312 | $6 | - |
| Sep-02 2024 | $0.0009312 | $0.00089413 | $0.0009312 | $0.00090674 | $1 | - |
| Sep-01 2024 | $0.00091095 | $0.00091095 | $0.00094225 | $0.00094225 | $1 | - |
| Aug-31 2024 | $0.00094225 | $0.00094225 | $0.00094561 | $0.00094561 | $0 | - |
| Aug-30 2024 | $0.00094561 | $0.00090406 | $0.00094561 | $0.00091608 | $761 | - |