時価総額 $2.57T
-1.09%
ボリューム24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
YEL.Finance (YEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00136566 | $0.00134585 | $0.00137809 | $0.0013587 | $4 | - |
| Jul-26 2024 | $0.0013587 | $0.00133647 | $0.0013587 | $0.00133647 | $0 | - |
| Jul-25 2024 | $0.00133653 | $0.0013123 | $0.0013723 | $0.0013723 | $14 | - |
| Jul-24 2024 | $0.0013723 | $0.0013639 | $0.00137241 | $0.00136454 | $4 | - |
| Jul-23 2024 | $0.00136454 | $0.00136203 | $0.00138142 | $0.00137748 | $54 | - |
| Jul-22 2024 | $0.00138863 | $0.00138479 | $0.00141814 | $0.00141004 | $68 | - |
| Jul-21 2024 | $0.00141004 | $0.00138732 | $0.00141004 | $0.00139084 | $38 | - |
| Jul-20 2024 | $0.00139084 | $0.0013808 | $0.00139454 | $0.00139272 | $0 | - |
| Jul-19 2024 | $0.00139272 | $0.00133544 | $0.00140259 | $0.00133544 | $81 | - |
| Jul-18 2024 | $0.00133544 | $0.00133544 | $0.00136697 | $0.0013479 | $57 | - |
| Jul-17 2024 | $0.00135155 | $0.0013396 | $0.00137739 | $0.0013396 | $1 | - |
| Jul-16 2024 | $0.0013396 | $0.00132198 | $0.00138505 | $0.00138505 | $31 | - |
| Jul-15 2024 | $0.00137953 | $0.00129064 | $0.00137953 | $0.00129064 | $337 | - |
| Jul-14 2024 | $0.00129064 | $0.00127898 | $0.00129064 | $0.00127898 | $0 | - |
| Jul-13 2024 | $0.00127898 | $0.00127814 | $0.00130218 | $0.00127814 | $11 | - |