時価総額 $3.25T
1.99%
ボリューム24h $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
30 秒 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $3,314.80 | $3,217.97 | $3,314.80 | $3,260.17 | $7,542,573 | $116,329,602 |
| Dec-31 2025 | $3,260.07 | $3,241.37 | $3,315.11 | $3,291.44 | $9,659,722 | $114,408,815 |
| Dec-30 2025 | $3,291.88 | $3,286.12 | $3,331.93 | $3,322.92 | $9,692,342 | $115,525,388 |
| Dec-29 2025 | $3,324.64 | $3,324.64 | $3,463.89 | $3,393.42 | $10,211,135 | $116,675,066 |
| Dec-28 2025 | $3,391.96 | $3,352.71 | $3,425.06 | $3,373.74 | $8,214,621 | $119,037,615 |
| Dec-27 2025 | $3,353.96 | $3,308.91 | $3,357.93 | $3,335.76 | $6,756,610 | $117,704,051 |
| Dec-26 2025 | $3,337.51 | $3,287.42 | $3,350.90 | $3,305.39 | $8,773,844 | $117,126,707 |
| Dec-25 2025 | $3,303.51 | $3,301.91 | $3,386.77 | $3,347.63 | $7,298,658 | $115,933,454 |
| Dec-24 2025 | $3,347.73 | $3,270.78 | $3,369.93 | $3,348.93 | $8,620,410 | $117,485,222 |
| Dec-23 2025 | $3,347.59 | $3,306.55 | $3,423.96 | $3,415.79 | $8,056,598 | $117,480,224 |
| Dec-22 2025 | $3,415.90 | $3,392.11 | $3,480.72 | $3,401.63 | $11,440,121 | $119,877,498 |
| Dec-21 2025 | $3,399.54 | $3,319.60 | $3,412.99 | $3,407.04 | $10,399,100 | $119,303,570 |
| Dec-20 2025 | $3,406.94 | $3,340.44 | $3,414.01 | $3,386.59 | $10,273,732 | $119,563,169 |
| Dec-19 2025 | $3,387.93 | $3,088.98 | $3,436.01 | $3,155.46 | $13,543,694 | $118,896,114 |
| Dec-18 2025 | $3,156.49 | $3,075.95 | $3,248.11 | $3,130.51 | $12,550,108 | $110,773,900 |