時価総額 $4.01T 1.26%
ボリューム24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
硬貨 33.516 +8
取引所 885
最後の更新 2 分 前
yearn.finance YFI

yearn.finance (YFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $4,767.81 $4,705.16 $4,796.69 $4,714.62 $11,261,983 $161,524,102
Oct-22 2025 $4,680.90 $4,616.13 $4,810.81 $4,800.26 $16,175,780 $158,579,776
Oct-21 2025 $4,836.27 $4,719.77 $4,984.32 $4,841.68 $13,295,304 $163,843,352
Oct-20 2025 $4,839.40 $4,783.01 $4,920.46 $4,815.86 $13,457,908 $163,949,274
Oct-19 2025 $4,863.78 $4,710.12 $4,895.58 $4,742.61 $12,350,731 $164,775,320
Oct-18 2025 $4,752.31 $4,648.62 $4,753.12 $4,648.62 $13,131,859 $160,998,911
Oct-17 2025 $4,653.74 $4,518.54 $4,728.70 $4,668.52 $21,611,998 $157,659,442
Oct-16 2025 $4,638.68 $4,633.49 $4,840.10 $4,809.30 $22,725,676 $157,156,754
Oct-15 2025 $4,780.79 $4,776.29 $4,993.77 $4,912.45 $21,483,727 $161,971,491
Oct-14 2025 $4,930.03 $4,726.29 $5,050.52 $5,050.52 $27,351,021 $167,027,560
Oct-13 2025 $5,044.66 $4,837.60 $5,051.66 $4,871.44 $26,843,154 $170,911,249
Oct-12 2025 $4,871.27 $4,630.70 $4,934.30 $4,671.71 $21,897,571 $165,036,932
Oct-11 2025 $4,707.45 $4,487.18 $4,783.84 $4,566.91 $32,966,577 $159,486,830
Oct-10 2025 $4,587.55 $4,168.51 $5,387.97 $5,301.61 $44,124,818 $155,424,480
Oct-09 2025 $5,313.73 $5,271.84 $5,432.89 $5,432.89 $11,473,662 $180,027,323

yearn.finance(YFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1924日間分析、19-07-2020日から。