時価総額 $3.48T
-1.45%
ボリューム24h $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
硬貨
31.866
+10
取引所
885
最後の更新
27 秒 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $5,739.04 | $5,717.79 | $5,850.58 | $5,727.92 | $18,104,760 | $193,871,711 |
| May-15 2025 | $5,712.36 | $5,712.36 | $6,057.90 | $6,025.88 | $24,005,385 | $193,151,806 |
| May-14 2025 | $6,016.63 | $6,016.63 | $6,387.43 | $6,335.06 | $24,186,290 | $203,440,201 |
| May-13 2025 | $6,319.88 | $5,905.14 | $6,368.01 | $6,135.75 | $25,858,508 | $213,694,096 |
| May-12 2025 | $6,201.94 | $6,080.09 | $6,497.50 | $6,390.30 | $31,181,249 | $209,706,018 |
| May-11 2025 | $6,398.25 | $6,281.53 | $6,556.60 | $6,556.60 | $29,667,702 | $216,344,078 |
| May-10 2025 | $6,495.95 | $6,067.96 | $6,495.95 | $6,067.96 | $31,270,936 | $219,647,232 |
| May-09 2025 | $6,020.94 | $5,919.95 | $6,174.58 | $6,165.81 | $36,089,679 | $203,585,792 |
| May-08 2025 | $6,153.79 | $5,184.66 | $6,153.79 | $5,184.66 | $28,820,274 | $208,077,781 |
| May-07 2025 | $5,195.22 | $5,068.66 | $5,195.22 | $5,133.63 | $12,229,898 | $175,665,992 |
| May-06 2025 | $5,108.38 | $5,067.62 | $5,243.89 | $5,227.27 | $13,111,880 | $172,729,552 |
| May-05 2025 | $5,283.48 | $5,206.70 | $5,336.25 | $5,255.24 | $14,109,514 | $178,695,365 |
| May-04 2025 | $5,253.47 | $5,219.88 | $5,477.58 | $5,429.10 | $10,356,472 | $177,680,247 |
| May-03 2025 | $5,445.86 | $5,418.28 | $5,611.70 | $5,611.70 | $8,378,632 | $184,187,126 |
| May-02 2025 | $5,618.63 | $5,582.22 | $5,687.05 | $5,612.96 | $13,496,928 | $189,800,203 |