時価総額 $4.01T
1.26%
ボリューム24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
硬貨
33.516
+8
取引所
885
最後の更新
2 分 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4,767.81 | $4,705.16 | $4,796.69 | $4,714.62 | $11,261,983 | $161,524,102 |
| Oct-22 2025 | $4,680.90 | $4,616.13 | $4,810.81 | $4,800.26 | $16,175,780 | $158,579,776 |
| Oct-21 2025 | $4,836.27 | $4,719.77 | $4,984.32 | $4,841.68 | $13,295,304 | $163,843,352 |
| Oct-20 2025 | $4,839.40 | $4,783.01 | $4,920.46 | $4,815.86 | $13,457,908 | $163,949,274 |
| Oct-19 2025 | $4,863.78 | $4,710.12 | $4,895.58 | $4,742.61 | $12,350,731 | $164,775,320 |
| Oct-18 2025 | $4,752.31 | $4,648.62 | $4,753.12 | $4,648.62 | $13,131,859 | $160,998,911 |
| Oct-17 2025 | $4,653.74 | $4,518.54 | $4,728.70 | $4,668.52 | $21,611,998 | $157,659,442 |
| Oct-16 2025 | $4,638.68 | $4,633.49 | $4,840.10 | $4,809.30 | $22,725,676 | $157,156,754 |
| Oct-15 2025 | $4,780.79 | $4,776.29 | $4,993.77 | $4,912.45 | $21,483,727 | $161,971,491 |
| Oct-14 2025 | $4,930.03 | $4,726.29 | $5,050.52 | $5,050.52 | $27,351,021 | $167,027,560 |
| Oct-13 2025 | $5,044.66 | $4,837.60 | $5,051.66 | $4,871.44 | $26,843,154 | $170,911,249 |
| Oct-12 2025 | $4,871.27 | $4,630.70 | $4,934.30 | $4,671.71 | $21,897,571 | $165,036,932 |
| Oct-11 2025 | $4,707.45 | $4,487.18 | $4,783.84 | $4,566.91 | $32,966,577 | $159,486,830 |
| Oct-10 2025 | $4,587.55 | $4,168.51 | $5,387.97 | $5,301.61 | $44,124,818 | $155,424,480 |
| Oct-09 2025 | $5,313.73 | $5,271.84 | $5,432.89 | $5,432.89 | $11,473,662 | $180,027,323 |