時価総額 $2.50T
-0.11%
ボリューム24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2,475.62 | $2,441.86 | $2,481.22 | $2,465.33 | $14,114,950 | $88,468,707 |
| Apr-03 2026 | $2,464.65 | $2,406.68 | $2,484.86 | $2,413.60 | $16,621,726 | $88,076,665 |
| Apr-02 2026 | $2,413.26 | $2,365.65 | $2,476.02 | $2,455.34 | $15,289,900 | $86,240,359 |
| Apr-01 2026 | $2,456.11 | $2,440.75 | $2,525.40 | $2,486.15 | $10,783,488 | $87,771,754 |
| Mar-31 2026 | $2,486.83 | $2,430.59 | $2,487.63 | $2,438.79 | $18,094,168 | $88,885,892 |
| Mar-30 2026 | $2,437.04 | $2,382.85 | $2,495.99 | $2,383.98 | $26,561,131 | $87,106,129 |
| Mar-29 2026 | $2,380.69 | $2,368.80 | $2,429.17 | $2,417.08 | $26,715,179 | $85,092,267 |
| Mar-28 2026 | $2,416.66 | $2,406.05 | $2,495.01 | $2,474.86 | $26,334,870 | $86,377,589 |
| Mar-27 2026 | $2,472.10 | $2,464.64 | $2,559.80 | $2,537.55 | $27,761,873 | $88,359,422 |
| Mar-26 2026 | $2,537.17 | $2,518.71 | $2,660.42 | $2,628.71 | $30,743,066 | $90,685,080 |
| Mar-25 2026 | $2,628.71 | $2,600.01 | $2,658.25 | $2,612.79 | $29,398,141 | $93,956,877 |
| Mar-24 2026 | $2,611.89 | $2,564.14 | $2,643.96 | $2,643.96 | $28,458,979 | $93,355,775 |
| Mar-23 2026 | $2,644.98 | $2,498.35 | $2,646.06 | $2,541.72 | $29,310,826 | $94,538,357 |
| Mar-22 2026 | $2,538.06 | $2,503.63 | $2,639.26 | $2,617.44 | $30,058,963 | $90,716,738 |
| Mar-21 2026 | $2,618.45 | $2,618.45 | $2,766.21 | $2,755.83 | $26,355,430 | $93,590,291 |