時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
25 秒 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $5,374.59 | $5,312.21 | $5,487.60 | $5,330.06 | $20,252,510 | $181,807,133 |
| Sep-08 2025 | $5,336.53 | $5,197.76 | $5,361.23 | $5,222.37 | $15,033,149 | $180,519,597 |
| Sep-07 2025 | $5,220.93 | $5,179.73 | $5,256.87 | $5,179.73 | $9,480,637 | $176,609,167 |
| Sep-06 2025 | $5,190.95 | $5,152.03 | $5,235.71 | $5,235.71 | $9,568,065 | $175,594,949 |
| Sep-05 2025 | $5,254.33 | $5,168.90 | $5,313.95 | $5,168.90 | $15,188,315 | $177,739,136 |
| Sep-04 2025 | $5,192.90 | $5,138.51 | $5,327.60 | $5,327.60 | $14,587,179 | $175,660,910 |
| Sep-03 2025 | $5,335.64 | $5,241.10 | $5,348.93 | $5,286.33 | $13,265,258 | $180,489,383 |
| Sep-02 2025 | $5,291.79 | $5,188.60 | $5,360.47 | $5,188.60 | $18,358,137 | $179,016,945 |
| Sep-01 2025 | $5,158.60 | $5,124.40 | $5,345.54 | $5,251.79 | $15,538,205 | $174,511,035 |
| Aug-31 2025 | $5,305.27 | $5,305.27 | $5,433.17 | $5,363.19 | $11,322,669 | $179,472,921 |
| Aug-30 2025 | $5,358.70 | $5,272.06 | $5,387.96 | $5,314.70 | $10,884,083 | $181,280,197 |
| Aug-29 2025 | $5,319.98 | $5,259.77 | $5,474.52 | $5,474.52 | $18,820,177 | $179,970,475 |
| Aug-28 2025 | $5,469.74 | $5,396.70 | $5,569.42 | $5,472.67 | $18,056,780 | $185,036,775 |
| Aug-27 2025 | $5,464.10 | $5,442.66 | $5,552.59 | $5,518.14 | $14,646,944 | $184,845,902 |
| Aug-26 2025 | $5,553.65 | $5,328.96 | $5,553.65 | $5,328.96 | $17,953,521 | $187,875,298 |