時価総額 $4.50T
1.33%
ボリューム24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
硬貨
33.319
+11
取引所
885
最後の更新
17 秒 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $5,530.43 | $5,483.82 | $5,611.85 | $5,573.37 | $16,437,938 | $187,429,285 |
| Oct-01 2025 | $5,531.66 | $5,347.78 | $5,548.34 | $5,398.03 | $17,805,139 | $187,471,124 |
| Sep-30 2025 | $5,362.54 | $5,264.78 | $5,429.35 | $5,373.89 | $18,064,995 | $181,739,379 |
| Sep-29 2025 | $5,387.74 | $5,329.51 | $5,427.47 | $5,399.73 | $20,476,689 | $182,593,486 |
| Sep-28 2025 | $5,397.64 | $5,077.08 | $5,417.99 | $5,124.16 | $24,983,552 | $182,928,830 |
| Sep-27 2025 | $5,156.77 | $5,092.49 | $5,197.12 | $5,194.09 | $11,047,974 | $174,765,632 |
| Sep-26 2025 | $5,194.56 | $4,983.89 | $5,242.21 | $5,015.65 | $17,903,371 | $176,120,275 |
| Sep-25 2025 | $5,026.22 | $4,905.67 | $5,198.84 | $5,198.84 | $20,555,398 | $170,412,770 |
| Sep-24 2025 | $5,207.62 | $5,110.80 | $5,228.82 | $5,159.74 | $12,093,129 | $176,562,807 |
| Sep-23 2025 | $5,160.13 | $5,013.53 | $5,170.50 | $5,087.45 | $13,102,194 | $174,952,876 |
| Sep-22 2025 | $5,086.69 | $5,022.05 | $5,309.38 | $5,309.38 | $23,010,575 | $172,462,725 |
| Sep-21 2025 | $5,304.88 | $5,304.88 | $5,388.46 | $5,366.96 | $9,515,403 | $179,860,372 |
| Sep-20 2025 | $5,362.98 | $5,304.86 | $5,391.05 | $5,314.58 | $9,950,489 | $181,830,220 |
| Sep-19 2025 | $5,322.23 | $5,309.94 | $5,544.38 | $5,523.00 | $12,249,200 | $180,461,666 |
| Sep-18 2025 | $5,516.51 | $5,516.51 | $5,590.86 | $5,547.68 | $13,990,227 | $186,607,893 |