時価総額 $2.45T
-0.74%
ボリューム24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
硬貨
34.225
+6
取引所
885
最後の更新
48 秒 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $3,007.37 | $2,937.17 | $3,055.62 | $3,017.23 | $36,764,273 | $106,977,617 |
| Feb-10 2026 | $3,017.37 | $2,997.70 | $3,108.18 | $3,052.65 | $36,487,554 | $107,333,632 |
| Feb-09 2026 | $3,051.03 | $2,960.43 | $3,096.83 | $3,062.77 | $35,906,257 | $108,530,946 |
| Feb-08 2026 | $3,063.65 | $2,962.31 | $3,134.44 | $2,974.29 | $37,034,642 | $107,447,888 |
| Feb-07 2026 | $2,974.04 | $2,881.91 | $3,039.58 | $2,962.49 | $36,329,537 | $104,305,002 |
| Feb-06 2026 | $2,970.44 | $2,359.37 | $3,047.86 | $2,522.89 | $46,345,563 | $104,178,794 |
| Feb-05 2026 | $2,527.34 | $2,492.01 | $2,783.03 | $2,764.72 | $47,502,658 | $88,677,381 |
| Feb-04 2026 | $2,753.71 | $2,739.90 | $2,913.75 | $2,839.24 | $32,188,492 | $96,619,909 |
| Feb-03 2026 | $2,841.92 | $2,772.18 | $2,938.11 | $2,922.99 | $23,040,214 | $99,715,124 |
| Feb-02 2026 | $2,924.98 | $2,750.36 | $2,972.49 | $2,775.61 | $25,351,201 | $102,629,268 |
| Feb-01 2026 | $2,734.73 | $2,734.73 | $2,917.19 | $2,855.01 | $20,269,549 | $95,954,181 |
| Jan-31 2026 | $2,855.38 | $2,741.67 | $3,109.59 | $3,096.07 | $27,894,563 | $100,187,354 |
| Jan-30 2026 | $3,086.95 | $3,075.09 | $3,225.48 | $3,208.64 | $24,388,348 | $108,312,489 |
| Jan-29 2026 | $3,205.37 | $3,090.00 | $3,249.45 | $3,249.45 | $23,710,907 | $112,483,055 |
| Jan-28 2026 | $3,273.04 | $3,271.65 | $3,383.19 | $3,383.19 | $9,841,227 | $114,857,535 |