時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4,657.38 | $4,395.48 | $4,716.69 | $4,673.47 | $25,211,730 | $157,476,424 |
| Jun-21 2025 | $4,651.26 | $4,627.68 | $4,937.96 | $4,863.12 | $13,423,105 | $157,269,358 |
| Jun-20 2025 | $4,842.55 | $4,842.55 | $5,062.16 | $5,025.68 | $14,589,648 | $163,737,533 |
| Jun-19 2025 | $5,012.91 | $4,970.02 | $5,059.95 | $5,045.33 | $11,214,300 | $169,497,633 |
| Jun-18 2025 | $5,038.14 | $4,937.23 | $5,069.58 | $5,033.20 | $15,977,767 | $170,350,678 |
| Jun-17 2025 | $5,009.04 | $4,995.84 | $5,166.88 | $5,064.80 | $14,834,283 | $169,366,788 |
| Jun-16 2025 | $5,154.87 | $5,053.07 | $5,261.56 | $5,069.77 | $14,885,737 | $174,297,612 |
| Jun-15 2025 | $5,049.70 | $5,037.88 | $5,168.59 | $5,080.44 | $11,403,073 | $170,741,553 |
| Jun-14 2025 | $5,107.70 | $5,054.95 | $5,180.43 | $5,180.43 | $10,921,545 | $172,702,552 |
| Jun-13 2025 | $5,175.45 | $5,046.55 | $5,212.64 | $5,212.64 | $24,835,976 | $174,993,288 |
| Jun-12 2025 | $5,307.35 | $5,307.35 | $5,528.55 | $5,528.55 | $15,675,239 | $179,453,424 |
| Jun-11 2025 | $5,547.03 | $5,547.03 | $5,872.75 | $5,656.46 | $26,512,961 | $187,557,251 |
| Jun-10 2025 | $5,598.60 | $5,307.84 | $5,599.19 | $5,317.89 | $21,599,719 | $189,301,054 |
| Jun-09 2025 | $5,316.65 | $5,117.95 | $5,316.65 | $5,208.05 | $14,500,274 | $179,773,428 |
| Jun-08 2025 | $5,214.06 | $5,173.28 | $5,240.31 | $5,233.87 | $8,605,366 | $176,304,587 |