時価総額 $2.52T
1.77%
ボリューム24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
硬貨
34.321
+5
取引所
885
最後の更新
47 秒 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2,463.02 | $2,447.48 | $2,522.54 | $2,476.46 | $31,134,228 | $88,034,722 |
| Mar-07 2026 | $2,476.52 | $2,453.60 | $2,581.24 | $2,579.90 | $29,923,728 | $88,517,164 |
| Mar-06 2026 | $2,580.53 | $2,542.19 | $2,643.98 | $2,616.66 | $31,789,923 | $92,234,776 |
| Mar-05 2026 | $2,616.86 | $2,590.74 | $2,730.12 | $2,713.96 | $35,623,908 | $93,533,336 |
| Mar-04 2026 | $2,711.40 | $2,600.07 | $2,793.13 | $2,637.00 | $37,239,300 | $96,912,390 |
| Mar-03 2026 | $2,640.22 | $2,601.95 | $2,713.25 | $2,713.25 | $35,445,357 | $94,368,414 |
| Mar-02 2026 | $2,711.32 | $2,596.55 | $2,760.62 | $2,596.55 | $40,798,417 | $96,717,885 |
| Mar-01 2026 | $2,596.46 | $2,549.77 | $2,749.17 | $2,640.75 | $36,450,736 | $92,620,690 |
| Feb-28 2026 | $2,639.66 | $2,519.47 | $2,655.62 | $2,613.12 | $36,230,809 | $94,161,454 |
| Feb-27 2026 | $2,614.82 | $2,586.55 | $2,834.62 | $2,753.45 | $42,208,274 | $93,275,603 |
| Feb-26 2026 | $2,754.77 | $2,687.81 | $2,813.50 | $2,801.94 | $39,727,130 | $98,267,625 |
| Feb-25 2026 | $2,802.48 | $2,641.15 | $2,879.96 | $2,651.25 | $39,024,179 | $99,969,606 |
| Feb-24 2026 | $2,652.79 | $2,612.92 | $2,722.15 | $2,704.60 | $33,999,834 | $94,630,138 |
| Feb-23 2026 | $2,704.15 | $2,674.94 | $2,814.58 | $2,801.83 | $37,091,724 | $96,461,930 |
| Feb-22 2026 | $2,802.24 | $2,771.83 | $2,836.21 | $2,831.00 | $29,415,275 | $99,961,205 |