時価総額 $3.25T
0.55%
ボリューム24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
硬貨
34.109
+9
取引所
885
最後の更新
43 秒 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $3,368.04 | $3,345.65 | $3,431.16 | $3,392.41 | $7,544,584 | $118,191,463 |
| Jan-21 2026 | $3,406.78 | $3,325.22 | $3,439.44 | $3,325.22 | $10,294,862 | $119,550,716 |
| Jan-20 2026 | $3,308.45 | $3,308.45 | $3,491.37 | $3,491.37 | $11,714,639 | $116,100,269 |
| Jan-19 2026 | $3,501.54 | $3,327.86 | $3,526.09 | $3,416.73 | $16,464,848 | $122,876,264 |
| Jan-18 2026 | $3,619.05 | $3,607.67 | $3,667.65 | $3,667.65 | $9,562,097 | $126,999,945 |
| Jan-17 2026 | $3,664.74 | $3,454.49 | $3,786.03 | $3,472.34 | $15,819,801 | $128,603,144 |
| Jan-16 2026 | $3,467.61 | $3,376.64 | $3,469.44 | $3,465.58 | $10,777,160 | $121,685,608 |
| Jan-15 2026 | $3,459.60 | $3,455.58 | $3,599.49 | $3,589.67 | $10,841,129 | $121,404,529 |
| Jan-14 2026 | $3,572.04 | $3,572.04 | $3,630.10 | $3,607.11 | $13,363,692 | $125,350,227 |
| Jan-13 2026 | $3,647.70 | $3,360.94 | $3,647.70 | $3,360.94 | $11,393,439 | $128,005,076 |
| Jan-12 2026 | $3,350.96 | $3,341.15 | $3,440.95 | $3,386.94 | $9,826,270 | $117,592,027 |
| Jan-11 2026 | $3,355.69 | $3,355.69 | $3,458.77 | $3,426.14 | $7,822,657 | $117,758,129 |
| Jan-10 2026 | $3,430.54 | $3,430.54 | $3,475.41 | $3,470.95 | $7,913,448 | $120,384,699 |
| Jan-09 2026 | $3,490.02 | $3,465.89 | $3,575.92 | $3,547.24 | $12,889,898 | $122,471,824 |
| Jan-08 2026 | $3,540.06 | $3,498.95 | $3,665.51 | $3,656.82 | $9,097,221 | $124,227,756 |