時価総額 $2.31T
-3.83%
ボリューム24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
硬貨
28.958
+13
取引所
885
最後の更新
1 分 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $4,992.26 | $4,953.18 | $5,479.43 | $5,339.47 | $15,965,484 | $167,543,507 |
| Sep-30 2024 | $5,380.55 | $5,324.49 | $5,545.30 | $5,545.30 | $14,869,413 | $180,574,754 |
| Sep-29 2024 | $5,555.17 | $5,294.60 | $5,593.67 | $5,340.59 | $14,795,058 | $186,434,988 |
| Sep-28 2024 | $5,344.32 | $5,262.12 | $5,446.02 | $5,405.51 | $9,828,313 | $179,358,682 |
| Sep-27 2024 | $5,416.30 | $5,295.41 | $5,460.03 | $5,306.97 | $12,429,319 | $181,787,237 |
| Sep-26 2024 | $5,308.47 | $5,100.58 | $5,339.45 | $5,127.06 | $14,976,525 | $178,168,000 |
| Sep-25 2024 | $5,148.61 | $5,102.52 | $5,176.99 | $5,104.09 | $9,336,965 | $172,802,509 |
| Sep-24 2024 | $5,116.47 | $5,003.78 | $5,116.47 | $5,062.56 | $10,487,212 | $171,723,919 |
| Sep-23 2024 | $5,047.11 | $4,953.05 | $5,065.86 | $4,953.05 | $10,276,015 | $169,395,986 |
| Sep-22 2024 | $4,991.15 | $4,913.49 | $5,074.90 | $5,065.73 | $7,991,203 | $167,517,827 |
| Sep-21 2024 | $5,048.08 | $4,990.44 | $5,079.36 | $5,019.45 | $7,547,312 | $169,428,456 |
| Sep-20 2024 | $5,020.42 | $4,960.83 | $5,149.75 | $5,015.98 | $13,777,257 | $168,500,165 |
| Sep-19 2024 | $4,997.06 | $4,920.78 | $5,066.75 | $4,920.78 | $13,836,209 | $167,716,045 |
| Sep-18 2024 | $4,849.71 | $4,712.04 | $4,949.12 | $4,886.83 | $12,714,717 | $162,770,560 |
| Sep-17 2024 | $4,888.34 | $4,792.97 | $4,937.56 | $4,819.95 | $8,365,820 | $164,067,257 |