時価総額 $2.43T
0.29%
ボリューム24h $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
1 分 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $5,471.29 | $5,229.28 | $5,488.86 | $5,258.36 | $11,789,890 | $182,509,432 |
| Aug-22 2024 | $5,250.07 | $5,172.69 | $5,257.17 | $5,172.69 | $9,010,063 | $175,130,161 |
| Aug-21 2024 | $5,160.69 | $4,996.63 | $5,192.19 | $5,019.00 | $9,472,436 | $172,148,462 |
| Aug-20 2024 | $5,009.05 | $4,957.60 | $5,098.71 | $5,014.73 | $9,180,490 | $167,090,083 |
| Aug-19 2024 | $5,014.95 | $4,942.68 | $5,060.00 | $4,942.68 | $10,611,886 | $167,286,881 |
| Aug-18 2024 | $5,028.57 | $4,909.10 | $5,107.57 | $4,937.47 | $9,384,597 | $167,741,179 |
| Aug-17 2024 | $4,926.38 | $4,862.44 | $4,948.35 | $4,894.72 | $7,483,873 | $164,332,400 |
| Aug-16 2024 | $4,936.44 | $4,843.26 | $4,974.25 | $4,958.10 | $9,449,393 | $164,673,870 |
| Aug-15 2024 | $4,951.18 | $4,879.49 | $5,046.76 | $5,000.06 | $10,095,193 | $165,165,612 |
| Aug-14 2024 | $5,023.46 | $4,994.45 | $5,114.69 | $5,051.93 | $9,872,552 | $167,576,801 |
| Aug-13 2024 | $5,028.13 | $5,019.59 | $5,125.22 | $5,119.28 | $10,355,265 | $167,625,887 |
| Aug-12 2024 | $5,089.48 | $4,931.65 | $5,136.88 | $4,931.65 | $11,517,549 | $169,671,102 |
| Aug-11 2024 | $4,881.09 | $4,881.09 | $5,226.10 | $5,122.08 | $9,277,949 | $162,724,034 |
| Aug-10 2024 | $5,110.05 | $5,074.12 | $5,157.29 | $5,105.79 | $6,764,649 | $170,357,133 |
| Aug-09 2024 | $5,086.97 | $5,049.70 | $5,172.67 | $5,157.66 | $10,375,771 | $169,587,402 |