時価総額 $2.44T
-1.82%
ボリューム24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
硬貨
29.382
+3
取引所
885
最後の更新
2 分 前
yearn.finance (YFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $4,631.34 | $4,597.13 | $4,726.93 | $4,713.25 | $14,395,700 | $155,478,539 |
| Nov-01 2024 | $4,692.94 | $4,656.90 | $4,787.68 | $4,721.47 | $18,400,980 | $157,546,622 |
| Oct-31 2024 | $4,718.14 | $4,697.35 | $4,939.56 | $4,939.56 | $20,130,876 | $158,392,653 |
| Oct-30 2024 | $4,932.92 | $4,915.01 | $5,034.08 | $5,034.08 | $20,403,134 | $165,602,783 |
| Oct-29 2024 | $5,018.85 | $4,778.70 | $5,024.75 | $4,778.70 | $20,714,568 | $168,487,636 |
| Oct-28 2024 | $4,778.49 | $4,661.20 | $4,799.83 | $4,726.18 | $18,599,532 | $160,418,342 |
| Oct-27 2024 | $4,742.24 | $4,643.26 | $4,744.74 | $4,657.25 | $10,850,861 | $159,201,604 |
| Oct-26 2024 | $4,645.94 | $4,574.09 | $4,678.28 | $4,606.70 | $18,090,590 | $155,974,106 |
| Oct-25 2024 | $4,762.46 | $4,762.46 | $4,980.84 | $4,980.84 | $17,086,405 | $159,885,859 |
| Oct-24 2024 | $4,960.31 | $4,865.40 | $4,981.26 | $4,931.24 | $15,235,955 | $166,528,220 |
| Oct-23 2024 | $4,908.42 | $4,863.86 | $5,135.24 | $5,135.24 | $20,178,097 | $164,786,043 |
| Oct-22 2024 | $5,142.33 | $5,030.27 | $5,142.33 | $5,104.74 | $16,277,364 | $172,638,940 |
| Oct-21 2024 | $5,114.36 | $5,053.39 | $5,208.05 | $5,199.91 | $19,042,921 | $171,700,067 |
| Oct-20 2024 | $5,198.06 | $5,023.83 | $5,198.06 | $5,055.89 | $15,980,373 | $174,510,046 |
| Oct-19 2024 | $5,063.67 | $4,996.92 | $5,072.74 | $4,996.92 | $12,151,141 | $170,006,499 |