時価総額 $2.41T
4.4%
ボリューム24h $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
YachtingVerse (YACHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.020034 | $0.01999 | $0.021833 | $0.020742 | $18,910 | - |
| Aug-22 2024 | $0.020521 | $0.019791 | $0.034318 | $0.021249 | $21,578 | - |
| Aug-21 2024 | $0.021155 | $0.020431 | $0.021617 | $0.020431 | $19,539 | - |
| Aug-20 2024 | $0.020472 | $0.020327 | $0.020519 | $0.020406 | $20,254 | - |
| Aug-19 2024 | $0.020358 | $0.018464 | $0.020425 | $0.019986 | $20,475 | - |
| Aug-18 2024 | $0.020033 | $0.019922 | $0.020094 | $0.019934 | $19,711 | - |
| Aug-17 2024 | $0.020083 | $0.019863 | $0.020235 | $0.020196 | $19,774 | - |
| Aug-16 2024 | $0.020036 | $0.019964 | $0.020256 | $0.020082 | $19,823 | - |
| Aug-15 2024 | $0.020147 | $0.019292 | $0.020251 | $0.019393 | $20,475 | - |
| Aug-14 2024 | $0.019304 | $0.019304 | $0.020549 | $0.020386 | $19,456 | - |
| Aug-13 2024 | $0.020605 | $0.019507 | $0.020605 | $0.020114 | $20,653 | - |
| Aug-12 2024 | $0.020202 | $0.020107 | $0.020773 | $0.020325 | $20,156 | - |
| Aug-11 2024 | $0.020486 | $0.020114 | $0.02077 | $0.020373 | $19,795 | - |
| Aug-10 2024 | $0.020624 | $0.020134 | $0.020779 | $0.02068 | $20,251 | - |
| Aug-09 2024 | $0.020722 | $0.019963 | $0.022052 | $0.020384 | $21,836 | - |