時価総額 $4.16T 0.46%
ボリューム24h $360.32B 27.48%
BTC % 54.21% 0.4%
ETH % 12.09% 0.66%
硬貨 33.289 +18
取引所 885
最後の更新 5 秒 前
XYO Network XYO

XYO Network (XYO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.00914369 $0.00908115 $0.00928011 $0.00926639 $17,236,388 $124,858,873
Sep-28 2025 $0.00929257 $0.00901986 $0.00929257 $0.00907692 $6,678,714 $126,891,802
Sep-27 2025 $0.0090692 $0.00903348 $0.00930891 $0.00930262 $5,937,529 $123,841,718
Sep-26 2025 $0.00929379 $0.0090042 $0.00933908 $0.00902985 $12,777,916 $126,908,518
Sep-25 2025 $0.00910053 $0.00908243 $0.00957398 $0.00957398 $15,448,335 $124,269,556
Sep-24 2025 $0.00959554 $0.0095548 $0.00974002 $0.00957118 $10,131,202 $131,028,969
Sep-23 2025 $0.0095812 $0.00956452 $0.0097597 $0.00965942 $11,596,370 $130,833,171
Sep-22 2025 $0.00969066 $0.00962876 $0.010025 $0.010025 $16,211,266 $132,327,870
Sep-21 2025 $0.01 $0.00995421 $0.010105 $0.010087 $6,357,188 $136,561,186
Sep-20 2025 $0.010087 $0.010013 $0.010282 $0.010132 $6,287,775 $137,748,259
Sep-19 2025 $0.010158 $0.010045 $0.010561 $0.010544 $9,681,785 $138,716,060
Sep-18 2025 $0.010574 $0.010465 $0.010588 $0.010507 $13,383,301 $144,390,975
Sep-17 2025 $0.010467 $0.010239 $0.010893 $0.010456 $16,024,504 $142,936,008
Sep-16 2025 $0.010433 $0.010033 $0.01044 $0.010112 $13,839,389 $142,472,665
Sep-15 2025 $0.010136 $0.010065 $0.010437 $0.0104 $13,790,831 $138,412,145

XYO Network(XYO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2688日間分析、22-05-2018日から。