時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
1 分 前
XYO Network (XYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00993655 | $0.00993655 | $0.010302 | $0.010249 | $14,180,386 | $133,912,455 |
| Aug-18 2025 | $0.010301 | $0.010199 | $0.010683 | $0.010682 | $16,464,733 | $138,824,424 |
| Aug-17 2025 | $0.010691 | $0.010599 | $0.010723 | $0.010674 | $8,391,415 | $144,087,548 |
| Aug-16 2025 | $0.010668 | $0.010419 | $0.010668 | $0.010507 | $8,319,506 | $143,776,276 |
| Aug-15 2025 | $0.010518 | $0.010434 | $0.01083 | $0.01065 | $15,309,418 | $141,754,867 |
| Aug-14 2025 | $0.010616 | $0.010492 | $0.011392 | $0.011366 | $24,485,355 | $143,074,430 |
| Aug-13 2025 | $0.011531 | $0.010367 | $0.011789 | $0.010453 | $29,884,197 | $155,402,362 |
| Aug-12 2025 | $0.010469 | $0.01018 | $0.010597 | $0.010195 | $15,689,766 | $141,092,162 |
| Aug-11 2025 | $0.010189 | $0.010089 | $0.010501 | $0.010358 | $15,802,895 | $137,316,839 |
| Aug-10 2025 | $0.010331 | $0.010134 | $0.010412 | $0.010412 | $9,556,526 | $139,233,094 |
| Aug-09 2025 | $0.010422 | $0.010305 | $0.010581 | $0.010307 | $7,635,904 | $140,464,822 |
| Aug-08 2025 | $0.010392 | $0.010112 | $0.010525 | $0.010326 | $9,254,556 | $140,056,631 |
| Aug-07 2025 | $0.010291 | $0.010014 | $0.010291 | $0.010066 | $9,571,415 | $138,700,459 |
| Aug-06 2025 | $0.010063 | $0.00992599 | $0.010146 | $0.0099565 | $7,616,406 | $135,622,266 |
| Aug-05 2025 | $0.00989013 | $0.00989013 | $0.010255 | $0.010184 | $13,725,590 | $133,286,840 |