時価総額 $4.03T
2.97%
ボリューム24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
硬貨
32.411
+13
取引所
885
最後の更新
3 分 前
XYO Network (XYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00995588 | $0.00951748 | $0.011112 | $0.00953487 | $12,225,427 | $134,172,939 |
| Jul-12 2025 | $0.00949972 | $0.0094527 | $0.00965558 | $0.00957294 | $6,988,020 | $128,025,441 |
| Jul-11 2025 | $0.00950258 | $0.00935205 | $0.00978762 | $0.00940578 | $19,336,528 | $128,063,961 |
| Jul-10 2025 | $0.00939194 | $0.00905363 | $0.00939439 | $0.00920405 | $12,893,834 | $126,572,871 |
| Jul-09 2025 | $0.00919884 | $0.00887444 | $0.00919884 | $0.00892144 | $10,191,406 | $123,970,507 |
| Jul-08 2025 | $0.00894693 | $0.00887968 | $0.00900896 | $0.00893748 | $6,459,243 | $120,575,527 |
| Jul-07 2025 | $0.00892498 | $0.00892498 | $0.00909414 | $0.00908741 | $7,251,955 | $120,279,812 |
| Jul-06 2025 | $0.00909674 | $0.00892759 | $0.009454 | $0.00897246 | $6,259,162 | $122,594,501 |
| Jul-05 2025 | $0.00897028 | $0.0088494 | $0.00897028 | $0.0088494 | $3,413,504 | $120,890,298 |
| Jul-04 2025 | $0.00888914 | $0.00876682 | $0.00907121 | $0.00907121 | $8,632,218 | $119,796,741 |
| Jul-03 2025 | $0.00907757 | $0.00901022 | $0.00918713 | $0.00910286 | $10,876,965 | $122,336,149 |
| Jul-02 2025 | $0.00913764 | $0.00873545 | $0.00917463 | $0.00875616 | $11,691,625 | $123,145,770 |
| Jul-01 2025 | $0.00872234 | $0.00866287 | $0.00896471 | $0.00894474 | $7,823,987 | $117,548,907 |
| Jun-30 2025 | $0.00899112 | $0.00899112 | $0.00940997 | $0.00937427 | $8,435,045 | $121,171,096 |
| Jun-29 2025 | $0.00940625 | $0.00916534 | $0.00940625 | $0.00916534 | $6,031,576 | $126,765,676 |