時価総額 $2.64T
1.79%
ボリューム24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
硬貨
28.272
+1
取引所
885
最後の更新
2 分 前
XYO Network (XYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00574618 | $0.00574488 | $0.00585534 | $0.00585534 | $453,925 | $77,439,851 |
| Jul-27 2024 | $0.00590326 | $0.00576627 | $0.0059376 | $0.00591449 | $509,138 | $79,556,780 |
| Jul-26 2024 | $0.0058549 | $0.00566105 | $0.005907 | $0.00566105 | $596,475 | $78,905,033 |
| Jul-25 2024 | $0.00568492 | $0.00559999 | $0.00596721 | $0.00596721 | $610,423 | $76,614,357 |
| Jul-24 2024 | $0.00571792 | $0.00571792 | $0.00596376 | $0.00588375 | $612,646 | $77,058,988 |
| Jul-23 2024 | $0.00588248 | $0.00582867 | $0.00606257 | $0.0059734 | $588,181 | $79,276,741 |
| Jul-22 2024 | $0.00597849 | $0.00597849 | $0.00622252 | $0.00622252 | $11,493,614 | $80,570,602 |
| Jul-21 2024 | $0.00623833 | $0.00609713 | $0.00624214 | $0.00623804 | $909,072 | $84,072,484 |
| Jul-20 2024 | $0.00623579 | $0.00618558 | $0.00631495 | $0.00624479 | $506,012 | $84,038,260 |
| Jul-19 2024 | $0.00629065 | $0.00597987 | $0.00631591 | $0.00608417 | $744,992 | $84,777,577 |
| Jul-18 2024 | $0.00607701 | $0.00601857 | $0.00624705 | $0.00617362 | $773,995 | $81,898,376 |
| Jul-17 2024 | $0.00624699 | $0.00609234 | $0.00627976 | $0.00619447 | $938,908 | $84,189,214 |
| Jul-16 2024 | $0.00623443 | $0.00619535 | $0.0064622 | $0.0064622 | $836,505 | $84,019,968 |
| Jul-15 2024 | $0.00630116 | $0.00592828 | $0.00630813 | $0.00595582 | $1,239,058 | $84,919,168 |
| Jul-14 2024 | $0.0058146 | $0.00568338 | $0.00598103 | $0.00568338 | $693,285 | $78,361,972 |