時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
XYO Network (XYO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00517053 | $0.00511802 | $0.00527037 | $0.0052377 | $8,385,950 | $70,604,564 |
| Dec-23 2025 | $0.0052331 | $0.00522212 | $0.00533438 | $0.00532955 | $10,703,529 | $71,459,038 |
| Dec-22 2025 | $0.00532502 | $0.00527854 | $0.00583486 | $0.0053758 | $19,160,973 | $72,714,139 |
| Dec-21 2025 | $0.00544932 | $0.00518761 | $0.00544932 | $0.00521166 | $10,637,561 | $74,411,501 |
| Dec-20 2025 | $0.00523626 | $0.00523578 | $0.00540933 | $0.00524382 | $6,349,104 | $71,502,199 |
| Dec-19 2025 | $0.00528712 | $0.00500387 | $0.00537825 | $0.00500387 | $15,409,393 | $72,196,726 |
| Dec-18 2025 | $0.00503815 | $0.00497724 | $0.00525035 | $0.00499209 | $16,095,049 | $68,796,985 |
| Dec-17 2025 | $0.00502488 | $0.00502488 | $0.00541229 | $0.00536545 | $9,634,577 | $68,615,725 |
| Dec-16 2025 | $0.00535313 | $0.00512317 | $0.00547037 | $0.00525808 | $11,288,755 | $73,098,094 |
| Dec-15 2025 | $0.00526146 | $0.00514938 | $0.00571852 | $0.00529758 | $10,136,984 | $71,846,312 |
| Dec-14 2025 | $0.00530417 | $0.00530417 | $0.00545873 | $0.00544745 | $6,555,175 | $72,429,524 |
| Dec-13 2025 | $0.00544442 | $0.00543647 | $0.00562446 | $0.0055728 | $6,110,969 | $74,344,624 |
| Dec-12 2025 | $0.00547218 | $0.00547218 | $0.00577321 | $0.00576013 | $10,599,994 | $74,723,679 |
| Dec-11 2025 | $0.00576481 | $0.00557694 | $0.00592961 | $0.00592961 | $14,017,620 | $78,719,657 |
| Dec-10 2025 | $0.00584576 | $0.00583037 | $0.00625502 | $0.00622716 | $13,633,214 | $79,825,001 |