時価総額 $2.71T
3.34%
ボリューム24h $188.47B
40.95%
BTC % 54.51%
-0.16%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
37 秒 前
XV (XV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Mar-04 2026 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Mar-03 2026 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Mar-02 2026 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Mar-01 2026 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Feb-28 2026 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Feb-27 2026 | $0.00003433 | $0.00003433 | $0.00003433 | $0.00003433 | - | - |
| Feb-26 2026 | $0.00003433 | $0.00003291 | $0.00003433 | $0.00003291 | - | - |
| Feb-25 2026 | $0.00003291 | $0.00003291 | $0.00003291 | $0.00003291 | - | - |
| Feb-24 2026 | $0.00003291 | $0.00003273 | $0.00003291 | $0.00003273 | - | - |
| Feb-23 2026 | $0.00003273 | $0.00003065 | $0.00003662 | $0.0000357 | - | - |
| Feb-22 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-21 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-20 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-19 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |