時価総額 $3.31T
-0.7%
ボリューム24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
硬貨
34.005
+25
取引所
885
最後の更新
1 分 前
XV (XV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00022695 | $0.00022695 | $0.0003998 | $0.0003998 | - | - |
| Jan-07 2026 | $0.0003998 | $0.0003998 | $0.00040053 | $0.00040053 | - | - |
| Jan-06 2026 | $0.00040053 | $0.00040053 | $0.00045451 | $0.00045451 | - | - |
| Jan-05 2026 | $0.00045451 | $0.00045451 | $0.00045451 | $0.00045451 | - | - |
| Jan-04 2026 | $0.00045451 | $0.00045451 | $0.00045451 | $0.00045451 | - | - |
| Jan-03 2026 | $0.00045451 | $0.00045451 | $0.00045451 | $0.00045451 | - | - |
| Jan-02 2026 | $0.00045451 | $0.00044517 | $0.00045451 | $0.00044517 | - | - |
| Jan-01 2026 | $0.00044517 | $0.00044517 | $0.00044517 | $0.00044517 | - | - |
| Dec-31 2025 | $0.00044517 | $0.00044517 | $0.00044517 | $0.00044517 | - | - |
| Dec-30 2025 | $0.00044517 | $0.00043361 | $0.00044517 | $0.00043361 | - | - |
| Dec-29 2025 | $0.00043361 | $0.00041458 | $0.00049185 | $0.00049185 | - | - |
| Dec-28 2025 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | $2,328 | - |
| Apr-21 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-20 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |
| Apr-19 2025 | $0.00058259 | $0.00058259 | $0.00058259 | $0.00058259 | - | - |