時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
15 秒 前
XV (XV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-21 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-20 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-19 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-18 2026 | $0.0000357 | $0.0000357 | $0.0000357 | $0.0000357 | - | - |
| Feb-17 2026 | $0.0000357 | $0.0000357 | $0.00003631 | $0.00003631 | - | - |
| Feb-16 2026 | $0.00003631 | $0.00003631 | $0.00003863 | $0.00003863 | - | - |
| Feb-15 2026 | $0.00003863 | $0.00003863 | $0.00003869 | $0.00003869 | - | - |
| Feb-14 2026 | $0.00003869 | $0.00003869 | $0.00003869 | $0.00003869 | - | - |
| Feb-13 2026 | $0.00003869 | $0.00003869 | $0.00003875 | $0.00003875 | - | - |
| Feb-12 2026 | $0.00003875 | $0.00003146 | $0.00004031 | $0.00003146 | - | - |
| Feb-11 2026 | $0.00003146 | $0.0000307 | $0.00003837 | $0.00003837 | - | - |
| Feb-10 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Feb-09 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |
| Feb-08 2026 | $0.00003837 | $0.00003837 | $0.00003837 | $0.00003837 | - | - |