時価総額 $2.85T
-6.61%
ボリューム24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
XV (XV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00006431 | $0.00006431 | $0.00007274 | $0.00007274 | - | - |
| Jan-30 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-29 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-28 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-27 2026 | $0.00007274 | $0.00007274 | $0.00007274 | $0.00007274 | - | - |
| Jan-26 2026 | $0.00007274 | $0.00007274 | $0.00007846 | $0.00007846 | - | - |
| Jan-25 2026 | $0.00007846 | $0.00007846 | $0.00008185 | $0.00008185 | - | - |
| Jan-24 2026 | $0.00008185 | $0.00008185 | $0.00009105 | $0.00009105 | - | - |
| Jan-23 2026 | $0.00009105 | $0.00009105 | $0.00009105 | $0.00009105 | - | - |
| Jan-22 2026 | $0.00009105 | $0.00009105 | $0.00009581 | $0.00009581 | - | - |
| Jan-21 2026 | $0.00009581 | $0.00009441 | $0.00009581 | $0.00009441 | - | - |
| Jan-20 2026 | $0.00009441 | $0.00008734 | $0.00009441 | $0.00008734 | - | - |
| Jan-19 2026 | $0.00008734 | $0.00008734 | $0.00010679 | $0.00010679 | - | - |
| Jan-18 2026 | $0.00010679 | $0.00010679 | $0.00010679 | $0.00010679 | - | - |
| Jan-17 2026 | $0.00010679 | $0.00010668 | $0.00010679 | $0.00010668 | - | - |