時価総額 $2.52T
0.96%
ボリューム24h $197.40B
18.8%
BTC % 50.35%
0.02%
ETH % 16.33%
-0.55%
硬貨
28.098
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00082675 | $0.00074206 | $0.00082675 | $0.00077285 | $149 | - |
| Jul-14 2024 | $0.00077334 | $0.00064716 | $0.00077334 | $0.00064716 | $3,009 | - |
| Jul-13 2024 | $0.00062042 | $0.00059275 | $0.00062555 | $0.00059739 | $202 | - |
| Jul-12 2024 | $0.00059739 | $0.00058447 | $0.0006346 | $0.00058447 | $799 | - |
| Jul-11 2024 | $0.00058447 | $0.00058447 | $0.00063446 | $0.00063446 | - | - |
| Jul-10 2024 | $0.00063446 | $0.00053447 | $0.00063446 | $0.00053447 | $26 | - |
| Jul-09 2024 | $0.00053447 | $0.00053447 | $0.00055449 | $0.00055235 | $86 | - |
| Jul-08 2024 | $0.00055235 | $0.00055235 | $0.00064341 | $0.00063889 | $1,999 | - |
| Jul-07 2024 | $0.00063889 | $0.00063889 | $0.00064648 | $0.00064648 | $67 | - |
| Jul-06 2024 | $0.00064648 | $0.00061373 | $0.00064648 | $0.00061373 | $715 | - |
| Jul-05 2024 | $0.00061373 | $0.00058439 | $0.00068497 | $0.00068497 | $67 | - |
| Jul-04 2024 | $0.00068497 | $0.00067211 | $0.00068497 | $0.00067211 | $162 | - |
| Jul-03 2024 | $0.00067211 | $0.00067211 | $0.00073766 | $0.00073766 | $1,009 | - |
| Jul-02 2024 | $0.00073766 | $0.00070413 | $0.00073766 | $0.00070413 | $103 | - |
| Jul-01 2024 | $0.00070413 | $0.00068806 | $0.00073886 | $0.00071592 | $288 | - |