時価総額 $2.51T
1.84%
ボリューム24h $154.41B
8.45%
BTC % 54.16%
0.07%
ETH % 12.77%
-0.47%
硬貨
29.182
+22
取引所
885
最後の更新
1 分 前
XV (XV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00049704 | $0.00037941 | $0.00054816 | $0.00040646 | $1,197 | - |
| Oct-16 2024 | $0.00040646 | $0.00040415 | $0.00046921 | $0.00046921 | $123 | - |
| Oct-15 2024 | $0.00046921 | $0.00046921 | $0.00054176 | $0.00054175 | - | - |
| Oct-14 2024 | $0.00054175 | $0.00046533 | $0.00054175 | $0.00053409 | $170 | - |
| Oct-13 2024 | $0.00053409 | $0.00039657 | $0.00053409 | $0.00039657 | $46 | - |
| Oct-12 2024 | $0.00039657 | $0.00039657 | $0.00052054 | $0.00052054 | $79 | - |
| Oct-11 2024 | $0.00052054 | $0.00048229 | $0.00052054 | $0.00048229 | $0 | - |
| Oct-10 2024 | $0.00048229 | $0.0004334 | $0.00054024 | $0.00046086 | - | - |
| Oct-09 2024 | $0.00046086 | $0.00045868 | $0.00055047 | $0.00055047 | $833 | - |
| Oct-08 2024 | $0.00055047 | $0.00052911 | $0.00055047 | $0.0005455 | $572 | - |
| Oct-07 2024 | $0.0005455 | $0.00048396 | $0.00059527 | $0.00057135 | $804 | - |
| Oct-06 2024 | $0.00057135 | $0.00057135 | $0.00062334 | $0.00062334 | $777 | - |
| Oct-05 2024 | $0.00062334 | $0.00054496 | $0.00062334 | $0.00054496 | $3 | - |
| Oct-04 2024 | $0.00048089 | $0.00048089 | $0.00052424 | $0.00052243 | $22 | - |
| Oct-03 2024 | $0.00051839 | $0.00039192 | $0.00051839 | $0.00040375 | $1,423 | - |