時価総額 $2.38T
-1.48%
ボリューム24h $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
硬貨
28.359
+20
取引所
885
最後の更新
3 分 前
XV (XV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00094369 | $0.00062767 | $0.00101282 | $0.00062767 | $2,461 | - |
| Jul-31 2024 | $0.00062767 | $0.00062767 | $0.00064645 | $0.00063821 | $290 | - |
| Jul-30 2024 | $0.00063821 | $0.0006206 | $0.00063821 | $0.0006206 | $1,002 | - |
| Jul-29 2024 | $0.0006206 | $0.0006206 | $0.00067345 | $0.00065468 | $982 | - |
| Jul-28 2024 | $0.00065468 | $0.00064069 | $0.00086182 | $0.00086182 | $290 | - |
| Jul-27 2024 | $0.00086182 | $0.00063658 | $0.00086182 | $0.00072053 | $735 | - |
| Jul-26 2024 | $0.00072053 | $0.00065485 | $0.00076372 | $0.00065485 | $141 | - |
| Jul-25 2024 | $0.00065485 | $0.00062157 | $0.00069745 | $0.00069745 | $922 | - |
| Jul-24 2024 | $0.00069745 | $0.00069745 | $0.0007678 | $0.00070747 | $378 | - |
| Jul-23 2024 | $0.00070747 | $0.00070747 | $0.00089809 | $0.00089809 | $2,942 | - |
| Jul-22 2024 | $0.00089809 | $0.00088621 | $0.00091326 | $0.00088621 | $171 | - |
| Jul-21 2024 | $0.00088621 | $0.00083507 | $0.00088621 | $0.0008454 | $897 | - |
| Jul-20 2024 | $0.0008454 | $0.0008454 | $0.00093254 | $0.00093254 | $211 | - |
| Jul-19 2024 | $0.00093254 | $0.00082571 | $0.00094773 | $0.00082571 | $1,045 | - |
| Jul-18 2024 | $0.00082571 | $0.00082571 | $0.00091311 | $0.00091311 | $6 | - |