時価総額 $2.24T
-2.92%
ボリューム24h $126.69B
-2.05%
BTC % 52.32%
-0.63%
ETH % 14.24%
-0.91%
硬貨
28.474
+15
取引所
885
最後の更新
51 秒 前
XV (XV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00073377 | $0.00073377 | $0.00106363 | $0.00102147 | $28 | - |
| Aug-13 2024 | $0.00102147 | $0.00093601 | $0.00112182 | $0.00112182 | $1,310 | - |
| Aug-12 2024 | $0.00112182 | $0.00084236 | $0.00112182 | $0.00084236 | $1,131 | - |
| Aug-11 2024 | $0.00084236 | $0.00073371 | $0.00084236 | $0.00073371 | - | - |
| Aug-10 2024 | $0.00073371 | $0.00073334 | $0.00075225 | $0.00075225 | $3,150 | - |
| Aug-09 2024 | $0.00070094 | $0.00055506 | $0.00080539 | $0.00065092 | $973 | - |
| Aug-08 2024 | $0.00065092 | $0.00065092 | $0.00089452 | $0.00084494 | $249 | - |
| Aug-07 2024 | $0.00084494 | $0.0005374 | $0.00087135 | $0.0006012 | $78 | - |
| Aug-06 2024 | $0.0006012 | $0.0006012 | $0.00090371 | $0.00061906 | $271 | - |
| Aug-05 2024 | $0.00061589 | $0.00050084 | $0.00061589 | $0.00058125 | $1,257 | - |
| Aug-04 2024 | $0.00058556 | $0.00058556 | $0.00063743 | $0.00063743 | $79 | - |
| Aug-03 2024 | $0.00063743 | $0.00063743 | $0.00068387 | $0.00068387 | $49 | - |
| Aug-02 2024 | $0.00068387 | $0.0006248 | $0.00094369 | $0.00094369 | $625 | - |
| Aug-01 2024 | $0.00094369 | $0.00062767 | $0.00101282 | $0.00062767 | $2,461 | - |
| Jul-31 2024 | $0.00062767 | $0.00062767 | $0.00064645 | $0.00063821 | $290 | - |