時価総額 $2.20T
0.95%
ボリューム24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
硬貨
28.783
+14
取引所
885
最後の更新
2 分 前
XV (XV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00066562 | $0.00066562 | $0.00067674 | $0.00067674 | $45 | - |
| Sep-16 2024 | $0.00067674 | $0.00067426 | $0.00067897 | $0.00067897 | - | - |
| Sep-15 2024 | $0.00067897 | $0.00065762 | $0.00067921 | $0.00066342 | $261 | - |
| Sep-14 2024 | $0.00066342 | $0.00065079 | $0.00067097 | $0.00067097 | $307 | - |
| Sep-13 2024 | $0.00067097 | $0.00065757 | $0.00067602 | $0.00065757 | $520 | - |
| Sep-12 2024 | $0.00065757 | $0.00065531 | $0.00065757 | $0.00065531 | $66 | - |
| Sep-11 2024 | $0.00065531 | $0.00065531 | $0.00065531 | $0.00065531 | - | - |
| Sep-10 2024 | $0.00065531 | $0.00065531 | $0.00065531 | $0.00065531 | - | - |
| Sep-09 2024 | $0.00065531 | $0.00061615 | $0.00065531 | $0.00061615 | - | - |
| Sep-08 2024 | $0.00061615 | $0.00061615 | $0.00069447 | $0.00069447 | $23 | - |
| Sep-07 2024 | $0.00069447 | $0.0005814 | $0.00069698 | $0.0005814 | $28 | - |
| Sep-06 2024 | $0.0005814 | $0.0005814 | $0.00066669 | $0.00059919 | $296 | - |
| Sep-05 2024 | $0.00059919 | $0.00059919 | $0.00070615 | $0.00070615 | $398 | - |
| Sep-04 2024 | $0.00070411 | $0.00062899 | $0.00070593 | $0.00062899 | $418 | - |
| Sep-03 2024 | $0.00066677 | $0.00063029 | $0.00066677 | $0.00063918 | - | - |