時価総額 $2.24T
-0.56%
ボリューム24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
硬貨
28.741
取引所
885
最後の更新
3 分 前
XV (XV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00067097 | $0.00065757 | $0.00067602 | $0.00065757 | $520 | - |
| Sep-12 2024 | $0.00065757 | $0.00065531 | $0.00065757 | $0.00065531 | $66 | - |
| Sep-11 2024 | $0.00065531 | $0.00065531 | $0.00065531 | $0.00065531 | - | - |
| Sep-10 2024 | $0.00065531 | $0.00065531 | $0.00065531 | $0.00065531 | - | - |
| Sep-09 2024 | $0.00065531 | $0.00061615 | $0.00065531 | $0.00061615 | - | - |
| Sep-08 2024 | $0.00061615 | $0.00061615 | $0.00069447 | $0.00069447 | $23 | - |
| Sep-07 2024 | $0.00069447 | $0.0005814 | $0.00069698 | $0.0005814 | $28 | - |
| Sep-06 2024 | $0.0005814 | $0.0005814 | $0.00066669 | $0.00059919 | $296 | - |
| Sep-05 2024 | $0.00059919 | $0.00059919 | $0.00070615 | $0.00070615 | $398 | - |
| Sep-04 2024 | $0.00070411 | $0.00062899 | $0.00070593 | $0.00062899 | $418 | - |
| Sep-03 2024 | $0.00066677 | $0.00063029 | $0.00066677 | $0.00063918 | - | - |
| Sep-02 2024 | $0.00063918 | $0.00063918 | $0.00070326 | $0.0006621 | $17 | - |
| Sep-01 2024 | $0.0006621 | $0.0006621 | $0.00067705 | $0.00066977 | - | - |
| Aug-31 2024 | $0.00066977 | $0.00064846 | $0.00068838 | $0.00068687 | $965 | - |
| Aug-30 2024 | $0.00068687 | $0.00066476 | $0.00072374 | $0.00067669 | $577 | - |