時価総額 $2.10T
-2.71%
ボリューム24h $122.75B
-24.33%
BTC % 52.66%
-0.53%
ETH % 13.55%
-0.73%
硬貨
28.692
+9
取引所
885
最後の更新
57 秒 前
XV (XV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00070411 | $0.00062899 | $0.00070593 | $0.00062899 | $418 | - |
| Sep-03 2024 | $0.00066677 | $0.00063029 | $0.00066677 | $0.00063918 | - | - |
| Sep-02 2024 | $0.00063918 | $0.00063918 | $0.00070326 | $0.0006621 | $17 | - |
| Sep-01 2024 | $0.0006621 | $0.0006621 | $0.00067705 | $0.00066977 | - | - |
| Aug-31 2024 | $0.00066977 | $0.00064846 | $0.00068838 | $0.00068687 | $965 | - |
| Aug-30 2024 | $0.00068687 | $0.00066476 | $0.00072374 | $0.00067669 | $577 | - |
| Aug-29 2024 | $0.00067669 | $0.00067125 | $0.00073973 | $0.00073973 | $96 | - |
| Aug-28 2024 | $0.00073973 | $0.00068677 | $0.00073973 | $0.00069215 | - | - |
| Aug-27 2024 | $0.00069215 | $0.00069056 | $0.00070599 | $0.00069697 | $100 | - |
| Aug-26 2024 | $0.00069697 | $0.00069697 | $0.0008144 | $0.00070907 | $44 | - |
| Aug-25 2024 | $0.00070907 | $0.00070907 | $0.00078845 | $0.00078845 | $553 | - |
| Aug-24 2024 | $0.00078845 | $0.00073603 | $0.00083435 | $0.00073603 | $66 | - |
| Aug-23 2024 | $0.00073603 | $0.0006699 | $0.00073603 | $0.00073082 | $1,359 | - |
| Aug-22 2024 | $0.00073082 | $0.00062315 | $0.00073082 | $0.00062315 | $393 | - |
| Aug-21 2024 | $0.00062315 | $0.00062315 | $0.00069171 | $0.00069171 | $53 | - |