時価総額 $3.47T
1.57%
ボリューム24h $202.36B
-43.04%
BTC % 60.01%
-0.01%
ETH % 8.64%
-0.57%
硬貨
32.063
+11
取引所
885
最後の更新
30 秒 前
XTRABYTES (XBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00719904 | $0.00690164 | $0.0072314 | $0.00690164 | - | $3,095,591 |
| Jun-05 2025 | $0.00691772 | $0.00685862 | $0.00725244 | $0.00723239 | - | $2,974,623 |
| Jun-04 2025 | $0.00712923 | $0.00710246 | $0.00730281 | $0.0071757 | - | $3,065,573 |
| Jun-03 2025 | $0.00729537 | $0.00714674 | $0.00732239 | $0.00721008 | - | $3,137,011 |
| Jun-02 2025 | $0.00719097 | $0.00707563 | $0.0072962 | $0.0072962 | - | $3,092,119 |
| Jun-01 2025 | $0.00729901 | $0.00707059 | $0.00729901 | $0.00711066 | - | $3,138,576 |
| May-31 2025 | $0.00712485 | $0.00703032 | $0.00722188 | $0.00718396 | - | $3,063,689 |
| May-30 2025 | $0.00708978 | $0.00708978 | $0.00731454 | $0.00720025 | - | $3,048,607 |
| May-29 2025 | $0.00720753 | $0.00720572 | $0.0075107 | $0.00741979 | - | $3,099,239 |
| May-28 2025 | $0.00743692 | $0.00729232 | $0.00751986 | $0.00740082 | - | $3,197,877 |
| May-27 2025 | $0.00753066 | $0.00736561 | $0.00761261 | $0.00755579 | - | $3,238,186 |
| May-26 2025 | $0.00754409 | $0.00740806 | $0.00757759 | $0.00740806 | - | $3,243,960 |
| May-25 2025 | $0.00741736 | $0.00728607 | $0.0074666 | $0.00745239 | - | $3,189,467 |
| May-24 2025 | $0.00744116 | $0.00729716 | $0.00752898 | $0.00729716 | - | $3,199,699 |
| May-23 2025 | $0.00731588 | $0.00731588 | $0.00768479 | $0.00759359 | - | $3,145,832 |