時価総額 $2.19T
0.08%
ボリューム24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
1 分 前
XTRA Token (XTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
| Sep-16 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
| Sep-15 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
| Sep-14 2024 | $0.00000028 | $0.00000028 | $0.0000002803 | $0.0000002803 | - | - |
| Sep-13 2024 | $0.0000002801 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
| Sep-12 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.0000002801 | - | - |
| Sep-11 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
| Sep-10 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.00000028 | - | - |
| Sep-09 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
| Sep-08 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
| Sep-07 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
| Sep-06 2024 | $0.0000002799 | $0.0000002797 | $0.00000028 | $0.0000002799 | - | - |
| Sep-05 2024 | $0.0000002799 | $0.0000002799 | $0.0000002801 | $0.0000002799 | - | - |
| Sep-04 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.0000002799 | - | - |
| Sep-03 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |