時価総額 $2.24T
-2.61%
ボリューム24h $127.62B
-1.58%
BTC % 52.33%
-0.45%
ETH % 14.25%
-0.84%
硬貨
28.474
+15
取引所
885
最後の更新
16 秒 前
XTRA Token (XTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00000028 | $0.00000028 | $0.0000002803 | $0.00000028 | - | - |
| Aug-13 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
| Aug-12 2024 | $0.00000028 | $0.0000002799 | $0.0000002802 | $0.0000002799 | - | - |
| Aug-11 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.00000028 | - | - |
| Aug-10 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
| Aug-09 2024 | $0.0000002802 | $0.0000002799 | $0.0000002802 | $0.0000002801 | - | - |
| Aug-08 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.00000028 | - | - |
| Aug-07 2024 | $0.00000028 | $0.00000028 | $0.0000002805 | $0.0000002805 | - | - |
| Aug-06 2024 | $0.0000002801 | $0.00000028 | $0.0000002803 | $0.00000028 | - | - |
| Aug-05 2024 | $0.00000028 | $0.0000002798 | $0.0000002803 | $0.00000028 | - | - |
| Aug-04 2024 | $0.0000002799 | $0.0000002797 | $0.00000028 | $0.00000028 | - | - |
| Aug-03 2024 | $0.0000002798 | $0.0000002796 | $0.0000002798 | $0.0000002796 | - | - |
| Aug-02 2024 | $0.0000002797 | $0.0000002796 | $0.0000002798 | $0.0000002797 | - | - |
| Aug-01 2024 | $0.0000002797 | $0.0000002796 | $0.0000002799 | $0.0000002798 | - | - |
| Jul-31 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |