時価総額 $2.57T
3.86%
ボリューム24h $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
硬貨
28.255
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000002799 | $0.0000002798 | $0.00000028 | $0.0000002799 | - | - |
Jul-24 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
Jul-23 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.0000002801 | - | - |
Jul-22 2024 | $0.0000002801 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Jul-21 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
Jul-20 2024 | $0.00000028 | $0.00000028 | $0.0000002802 | $0.0000002802 | - | - |
Jul-19 2024 | $0.0000002802 | $0.0000002799 | $0.0000002802 | $0.0000002801 | - | - |
Jul-18 2024 | $0.0000002799 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |
Jul-17 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.0000002801 | - | - |
Jul-16 2024 | $0.0000002803 | $0.00000028 | $0.0000002803 | $0.0000002801 | - | - |
Jul-15 2024 | $0.0000002801 | $0.00000028 | $0.0000002802 | $0.0000002801 | - | - |
Jul-14 2024 | $0.00000028 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Jul-13 2024 | $0.0000002801 | $0.00000028 | $0.0000002801 | $0.00000028 | - | - |
Jul-12 2024 | $0.00000028 | $0.0000002799 | $0.0000002801 | $0.00000028 | - | - |
Jul-11 2024 | $0.00000028 | $0.0000002799 | $0.00000028 | $0.00000028 | - | - |