時価総額 $3.18T
0.25%
ボリューム24h $102.42B
-5.08%
BTC % 54.96%
-0.2%
ETH % 11.11%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
XT.com Token (XT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $4.9478 | $4.9150 | $4.9529 | $4.9186 | $4,206,696 | - |
| Dec-26 2025 | $4.9220 | $4.8775 | $5.000 | $4.8775 | $12,272,823 | - |
| Dec-25 2025 | $4.9268 | $4.9225 | $4.9718 | $4.9533 | $5,975,986 | - |
| Dec-24 2025 | $4.9652 | $4.9029 | $4.9765 | $4.9652 | $6,965,724 | - |
| Dec-23 2025 | $4.9547 | $4.9121 | $5.047 | $5.036 | $10,491,163 | - |
| Dec-22 2025 | $5.030 | $4.9863 | $5.113 | $5.031 | $10,587,272 | - |
| Dec-21 2025 | $5.008 | $4.9540 | $5.020 | $4.9947 | $5,862,244 | - |
| Dec-20 2025 | $4.9956 | $4.9887 | $5.015 | $5.002 | $4,160,676 | - |
| Dec-19 2025 | $5.012 | $4.7846 | $5.024 | $4.8228 | $19,296,123 | - |
| Dec-18 2025 | $4.8152 | $4.7722 | $5.004 | $4.8484 | $18,576,695 | - |
| Dec-17 2025 | $4.8439 | $4.7968 | $5.110 | $5.020 | $15,896,708 | - |
| Dec-16 2025 | $5.009 | $4.9184 | $5.020 | $4.9681 | $13,571,957 | - |
| Dec-15 2025 | $4.9574 | $4.9011 | $5.192 | $5.079 | $16,369,368 | - |
| Dec-14 2025 | $5.085 | $5.085 | $5.215 | $5.198 | $7,931,822 | - |
| Dec-13 2025 | $5.200 | $5.178 | $5.222 | $5.182 | $5,622,598 | - |