時価総額 $2.58T
-4.6%
ボリューム24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
硬貨
34.357
+8
取引所
885
最後の更新
2 分 前
XT.com Token (XT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $4.0592 | $3.9991 | $4.2227 | $4.2013 | $11,266,113 | - |
| Mar-17 2026 | $4.2202 | $4.1766 | $4.2754 | $4.2721 | $12,191,162 | - |
| Mar-16 2026 | $4.2327 | $4.0954 | $4.2847 | $4.1105 | $17,585,787 | - |
| Mar-15 2026 | $4.1311 | $3.9750 | $4.1311 | $3.9858 | $6,577,919 | - |
| Mar-14 2026 | $3.9863 | $3.9396 | $3.9878 | $3.9717 | $5,269,107 | - |
| Mar-13 2026 | $3.9634 | $3.9558 | $4.1221 | $3.9558 | $15,530,473 | - |
| Mar-12 2026 | $3.9445 | $3.8790 | $3.9523 | $3.9270 | $9,245,372 | - |
| Mar-11 2026 | $3.9437 | $3.8644 | $3.9555 | $3.9122 | $10,378,780 | - |
| Mar-10 2026 | $3.8990 | $3.8040 | $3.9605 | $3.8040 | $12,448,405 | - |
| Mar-09 2026 | $3.8227 | $3.7035 | $3.8512 | $3.7082 | $11,928,281 | - |
| Mar-08 2026 | $3.7026 | $3.6729 | $3.7774 | $3.7774 | $8,440,516 | - |
| Mar-07 2026 | $3.7704 | $3.7601 | $3.8119 | $3.7760 | $5,113,626 | - |
| Mar-06 2026 | $3.7860 | $3.7617 | $3.9489 | $3.9227 | $9,840,005 | - |
| Mar-05 2026 | $3.9068 | $3.7803 | $3.9917 | $3.8168 | $12,092,609 | - |
| Mar-04 2026 | $3.8273 | $3.5921 | $3.8820 | $3.6208 | $18,199,887 | - |