時価総額 $2.60T
-0.27%
ボリューム24h $184.45B
21.13%
BTC % 50.75%
-0.19%
ETH % 16.26%
1.47%
硬貨
28.175
+22
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $3.5452 | $3.5268 | $3.5968 | $3.5942 | $6,677,025 | - |
| Jul-21 2024 | $3.5956 | $3.4646 | $3.5956 | $3.5281 | $6,850,344 | - |
| Jul-20 2024 | $3.5281 | $3.4756 | $3.5460 | $3.4970 | $4,585,483 | - |
| Jul-19 2024 | $3.5035 | $3.3294 | $3.5058 | $3.3545 | $9,512,947 | - |
| Jul-18 2024 | $3.3638 | $3.3338 | $3.4202 | $3.3581 | $6,524,144 | - |
| Jul-17 2024 | $3.3639 | $3.3639 | $3.4687 | $3.4359 | $8,067,252 | - |
| Jul-16 2024 | $3.4166 | $3.3465 | $3.4666 | $3.4666 | $15,529,290 | - |
| Jul-15 2024 | $3.4510 | $3.2494 | $3.4510 | $3.2494 | $19,990,651 | - |
| Jul-14 2024 | $3.2627 | $3.2024 | $3.2711 | $3.2057 | $6,668,954 | - |
| Jul-13 2024 | $3.2115 | $3.1429 | $3.2115 | $3.1541 | $4,906,619 | - |
| Jul-12 2024 | $3.1449 | $3.1000 | $3.1698 | $3.1352 | $8,113,583 | - |
| Jul-11 2024 | $3.1415 | $3.1415 | $3.2146 | $3.1660 | $10,174,325 | - |
| Jul-10 2024 | $3.1693 | $3.1449 | $3.2277 | $3.1639 | $9,402,580 | - |
| Jul-09 2024 | $3.1639 | $3.1125 | $3.1742 | $3.1160 | $9,242,449 | - |
| Jul-08 2024 | $3.1219 | $2.9784 | $3.1771 | $3.0551 | $15,714,234 | - |