時価総額 $2.51T
-1.12%
ボリューム24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
硬貨
34.280
+10
取引所
885
最後の更新
35 秒 前
XT.com Token (XT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $3.6457 | $3.5898 | $3.7209 | $3.6987 | $9,951,915 | - |
| Feb-25 2026 | $3.7214 | $3.3990 | $3.7666 | $3.3990 | $14,150,681 | - |
| Feb-24 2026 | $3.3966 | $3.3381 | $3.4225 | $3.4225 | $9,132,797 | - |
| Feb-23 2026 | $3.4243 | $3.4015 | $3.5787 | $3.5787 | $12,610,193 | - |
| Feb-22 2026 | $3.5806 | $3.5663 | $3.6346 | $3.6269 | $3,872,183 | - |
| Feb-21 2026 | $3.6260 | $3.6061 | $3.6627 | $3.6227 | $4,343,478 | - |
| Feb-20 2026 | $3.6246 | $3.5490 | $3.6246 | $3.5656 | $11,776,268 | - |
| Feb-19 2026 | $3.5528 | $3.4961 | $3.5713 | $3.5338 | $6,601,126 | - |
| Feb-18 2026 | $3.5227 | $3.5141 | $3.6456 | $3.6232 | $7,590,968 | - |
| Feb-17 2026 | $3.6092 | $3.5717 | $3.6720 | $3.6633 | $7,811,026 | - |
| Feb-16 2026 | $3.6578 | $3.5872 | $3.6885 | $3.6465 | $7,697,748 | - |
| Feb-15 2026 | $3.6134 | $3.6036 | $3.8054 | $3.7447 | $12,826,255 | - |
| Feb-14 2026 | $3.7606 | $3.6578 | $3.7625 | $3.6578 | $7,231,354 | - |
| Feb-13 2026 | $3.6625 | $3.4734 | $3.6774 | $3.4935 | $9,456,051 | - |
| Feb-12 2026 | $3.4881 | $3.4425 | $3.5748 | $3.5149 | $9,495,915 | - |