時価総額 $2.40T
-0.54%
ボリューム24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
硬貨
28.579
+7
取引所
885
最後の更新
3 分 前
XT.com Token (XT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $4.5061 | $4.4590 | $4.5061 | $4.4965 | $5,364,465 | - |
| Aug-24 2024 | $4.4713 | $4.4539 | $4.5136 | $4.4808 | $7,814,749 | - |
| Aug-23 2024 | $4.4923 | $4.2570 | $4.5098 | $4.2570 | $10,556,391 | - |
| Aug-22 2024 | $4.2433 | $4.2267 | $4.2931 | $4.2747 | $6,839,658 | - |
| Aug-21 2024 | $4.2844 | $4.1606 | $4.3098 | $4.1677 | $8,011,104 | - |
| Aug-20 2024 | $4.1770 | $4.1357 | $4.3050 | $4.2004 | $8,245,230 | - |
| Aug-19 2024 | $4.1751 | $4.0680 | $4.1751 | $4.0835 | $6,318,648 | - |
| Aug-18 2024 | $4.1450 | $4.1092 | $4.1924 | $4.1140 | $4,106,312 | - |
| Aug-17 2024 | $4.1076 | $4.0464 | $4.1176 | $4.0464 | $2,985,852 | - |
| Aug-16 2024 | $4.0435 | $3.9206 | $4.0914 | $3.9330 | $7,171,950 | - |
| Aug-15 2024 | $3.9304 | $3.8675 | $4.0460 | $3.9796 | $8,906,342 | - |
| Aug-14 2024 | $3.9852 | $3.9431 | $4.1103 | $4.0476 | $7,735,512 | - |
| Aug-13 2024 | $4.0416 | $3.9026 | $4.0637 | $3.9612 | $7,534,231 | - |
| Aug-12 2024 | $3.9400 | $3.7753 | $3.9666 | $3.8072 | $9,682,273 | - |
| Aug-11 2024 | $3.7946 | $3.7727 | $3.9418 | $3.8956 | $6,046,149 | - |