時価総額 $2.35T
-5.81%
ボリューム24h $191.49B
8.26%
BTC % 51.8%
0.61%
ETH % 15.22%
-1.44%
硬貨
28.362
+20
取引所
885
最後の更新
2 分 前
XT.com Token (XT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $3.4932 | $3.4932 | $3.6855 | $3.6855 | $10,096,667 | - |
| Aug-01 2024 | $3.6694 | $3.5320 | $3.6694 | $3.6501 | $9,640,007 | - |
| Jul-31 2024 | $3.6488 | $3.6473 | $3.7327 | $3.6722 | $6,694,284 | - |
| Jul-30 2024 | $3.6832 | $3.6325 | $3.7056 | $3.6753 | $6,562,763 | - |
| Jul-29 2024 | $3.6875 | $3.6586 | $3.7734 | $3.6799 | $9,554,304 | - |
| Jul-28 2024 | $3.6524 | $3.5778 | $3.6588 | $3.6052 | $3,685,246 | - |
| Jul-27 2024 | $3.6364 | $3.5888 | $3.6705 | $3.6047 | $7,784,792 | - |
| Jul-26 2024 | $3.6110 | $3.4866 | $3.6110 | $3.4866 | $6,870,151 | - |
| Jul-25 2024 | $3.4800 | $3.3642 | $3.4987 | $3.4987 | $10,755,153 | - |
| Jul-24 2024 | $3.4973 | $3.4953 | $3.5732 | $3.5555 | $7,275,963 | - |
| Jul-23 2024 | $3.5564 | $3.5100 | $3.5841 | $3.5618 | $10,696,534 | - |
| Jul-22 2024 | $3.5452 | $3.5268 | $3.5968 | $3.5942 | $6,677,025 | - |
| Jul-21 2024 | $3.5956 | $3.4646 | $3.5956 | $3.5281 | $6,850,344 | - |
| Jul-20 2024 | $3.5281 | $3.4756 | $3.5460 | $3.4970 | $4,585,483 | - |
| Jul-19 2024 | $3.5035 | $3.3294 | $3.5058 | $3.3545 | $9,512,947 | - |