時価総額 $3.46T
-11.27%
ボリューム24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
硬貨
31.999
+5
取引所
885
最後の更新
6 秒 前
XSwap (XSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.041868 | $0.040172 | $0.042501 | $0.042028 | $272,607 | $6,138,701 |
| May-31 2025 | $0.04247 | $0.04176 | $0.043759 | $0.043027 | $210,124 | $6,226,973 |
| May-30 2025 | $0.042662 | $0.042005 | $0.044681 | $0.042909 | $185,196 | $6,255,010 |
| May-29 2025 | $0.042561 | $0.036959 | $0.042561 | $0.036959 | $188,243 | $6,240,273 |
| May-28 2025 | $0.036958 | $0.035815 | $0.036994 | $0.036994 | $101,078 | $5,418,768 |
| May-27 2025 | $0.036822 | $0.035868 | $0.037253 | $0.036299 | $99,832 | $5,398,800 |
| May-26 2025 | $0.036009 | $0.035951 | $0.036965 | $0.036199 | $99,493 | $5,279,643 |
| May-25 2025 | $0.036649 | $0.036392 | $0.0379 | $0.0379 | $99,006 | $5,373,412 |
| May-24 2025 | $0.037916 | $0.037642 | $0.038201 | $0.037642 | $104,484 | $5,559,150 |
| May-23 2025 | $0.037749 | $0.036796 | $0.038166 | $0.037925 | $113,748 | $5,534,744 |
| May-22 2025 | $0.037891 | $0.037598 | $0.039171 | $0.037891 | $72,284 | $5,555,482 |
| May-21 2025 | $0.037442 | $0.037339 | $0.041182 | $0.040249 | $61,798 | $5,489,718 |
| May-20 2025 | $0.040264 | $0.040264 | $0.043449 | $0.042955 | $30,873 | $5,903,485 |
| May-19 2025 | $0.042805 | $0.041425 | $0.042865 | $0.041787 | $50,622 | $6,276,050 |
| May-18 2025 | $0.041441 | $0.040685 | $0.042654 | $0.040685 | $49,153 | $6,076,059 |