時価総額 $2.37T
-6.12%
ボリューム24h $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
硬貨
34.284
+5
取引所
885
最後の更新
1 分 前
XSwap (XSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00772557 | $0.00765498 | $0.00797833 | $0.00779457 | $38,697 | $2,304,227 |
| Feb-26 2026 | $0.00780224 | $0.00763983 | $0.0079764 | $0.0079764 | $31,325 | $2,327,094 |
| Feb-25 2026 | $0.0079964 | $0.0077509 | $0.00817703 | $0.0077509 | $59,494 | $2,385,006 |
| Feb-24 2026 | $0.00775241 | $0.00758685 | $0.00813761 | $0.00788072 | $49,260 | $2,312,232 |
| Feb-23 2026 | $0.00786531 | $0.00770009 | $0.00806592 | $0.00794947 | $79,351 | $2,345,906 |
| Feb-22 2026 | $0.00793623 | $0.00791696 | $0.00801867 | $0.00801867 | $12,426 | $2,367,060 |
| Feb-21 2026 | $0.00802185 | $0.00801965 | $0.00817851 | $0.00814636 | $20,457 | $2,392,597 |
| Feb-20 2026 | $0.00811613 | $0.00786326 | $0.00811613 | $0.00793639 | $33,942 | $2,420,715 |
| Feb-19 2026 | $0.00786274 | $0.0076759 | $0.00788409 | $0.00775004 | $25,893 | $2,345,139 |
| Feb-18 2026 | $0.00771643 | $0.00766282 | $0.0079009 | $0.00777252 | $31,310 | $2,301,503 |
| Feb-17 2026 | $0.00776915 | $0.00753526 | $0.00776915 | $0.00774836 | $41,389 | $2,317,226 |
| Feb-16 2026 | $0.00773592 | $0.0073964 | $0.00778316 | $0.0075487 | $65,945 | $2,307,313 |
| Feb-15 2026 | $0.0075355 | $0.0075302 | $0.00788501 | $0.00781372 | $19,811 | $2,247,537 |
| Feb-14 2026 | $0.0077967 | $0.00773762 | $0.00787764 | $0.00779652 | $12,525 | $2,325,443 |
| Feb-13 2026 | $0.00784593 | $0.00767962 | $0.00792416 | $0.00776949 | $13,026 | $2,340,126 |