時価総額 $2.44T
-1.5%
ボリューム24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
XSwap Treasure (XTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00061931 | $0.00061504 | $0.00062258 | $0.00062258 | $1,234 | - |
| Nov-01 2024 | $0.00061709 | $0.00061695 | $0.00062651 | $0.00062651 | $1,982 | - |
| Oct-31 2024 | $0.00062646 | $0.00062646 | $0.00063398 | $0.0006298 | $1,037 | - |
| Oct-30 2024 | $0.00064023 | $0.00063641 | $0.00064244 | $0.00064212 | $3,277 | - |
| Oct-29 2024 | $0.00064351 | $0.00063151 | $0.00064351 | $0.00063311 | $2,721 | - |
| Oct-28 2024 | $0.00063311 | $0.00061872 | $0.00064174 | $0.00064056 | $6,328 | - |
| Oct-27 2024 | $0.00063975 | $0.00062624 | $0.00063975 | $0.00062709 | $2,555 | - |
| Oct-26 2024 | $0.00062709 | $0.00059673 | $0.00062709 | $0.00062137 | $827 | - |
| Oct-25 2024 | $0.00062137 | $0.00062137 | $0.00064215 | $0.00064005 | $2,278 | - |
| Oct-24 2024 | $0.00064004 | $0.00063942 | $0.00064357 | $0.00064353 | $10 | - |
| Oct-23 2024 | $0.00064353 | $0.00064021 | $0.00064394 | $0.00064394 | $3 | - |
| Oct-22 2024 | $0.00064394 | $0.00063242 | $0.00064394 | $0.00064198 | $3,098 | - |
| Oct-21 2024 | $0.00064214 | $0.00062829 | $0.00064402 | $0.00062829 | $4,726 | - |
| Oct-20 2024 | $0.00062853 | $0.00062344 | $0.00062853 | $0.00062785 | $1,560 | - |
| Oct-19 2024 | $0.00062777 | $0.00061684 | $0.00063506 | $0.00062644 | $8,108 | - |