時価総額 CA$3.15T
0.88%
ボリューム24h CA$171.81B
-0.52%
BTC % 49.86%
-0.86%
ETH % 16.49%
1.88%
硬貨
28.035
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | - | - |
| Sep-30 2022 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | - | - |
| Sep-29 2022 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | - | - |
| Sep-28 2022 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | - | - |
| Sep-27 2022 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | - | - |
| Sep-26 2022 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | CA$0.000000000686886131515658 | - | - |
| Sep-25 2022 | CA$0.000000000686886131515658 | CA$0.000000000681278450914416 | CA$0.000000000688575755681227 | CA$0.000000000681854643302583 | - | - |
| Sep-24 2022 | CA$0.000000000682104854624205 | CA$0.000000000679374860091134 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | CA$0 | - |
| Sep-23 2022 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | - | - |
| Sep-22 2022 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | - | - |
| Sep-21 2022 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | - | - |
| Sep-20 2022 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | - | - |
| Sep-19 2022 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | CA$0.000000000745124973554061 | - | - |
| Sep-18 2022 | CA$0.000000000745124973554061 | CA$0.000000000741339818577877 | CA$0.000000000762751513048559 | CA$0.000000000762751513048559 | - | - |
| Sep-17 2022 | CA$0.000000000762385928978866 | CA$0.000000000736607201372341 | CA$0.000000000893652855645606 | CA$0.000000000893652855645606 | CA$0 | - |
Xstable.Protocol（XST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、614日間分析、05-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36061 CAD.