時価総額 $3.87T
-0.57%
ボリューム24h $307.04B
-62.61%
BTC % 60.29%
0.16%
ETH % 9.12%
-1.09%
硬貨
32.395
+6
取引所
885
最後の更新
1 分 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000000307298348002 | $0.00000000000030503904378 | $0.000000000000344247917745 | $0.000000000000344247917745 | - | - |
| Jul-10 2025 | $0.000000000000346201425493 | $0.000000000000334530316688 | $0.000000000000347611071433 | $0.000000000000335983628094 | $78 | - |
| Jul-09 2025 | $0.000000000000338481463307 | $0.000000000000327183008249 | $0.000000000000338481463307 | $0.000000000000327183008249 | - | - |
| Jul-08 2025 | $0.000000000000322925495928 | $0.000000000000316733192435 | $0.000000000000330841766784 | $0.000000000000330841766784 | - | - |
| Jul-07 2025 | $0.000000000000330841766784 | $0.000000000000330841766784 | $0.00000000000035494897967 | $0.00000000000035494897967 | - | - |
| Jul-06 2025 | $0.00000000000035494897967 | $0.000000000000346494713304 | $0.00000000000035494897967 | $0.000000000000346494713304 | - | - |
| Jul-05 2025 | $0.00000000000034733215583 | $0.00000000000034733215583 | $0.000000000000350496030622 | $0.000000000000350496030622 | - | - |
| Jul-04 2025 | $0.000000000000350496030622 | $0.000000000000350496030622 | $0.000000000000367825664782 | $0.000000000000367825664782 | - | - |
| Jul-03 2025 | $0.00000000000037350432281 | $0.000000000000372035931587 | $0.000000000000379641491009 | $0.000000000000374493426192 | - | - |
| Jul-02 2025 | $0.000000000000374493426192 | $0.000000000000231652238932 | $0.000000000000374493426192 | $0.000000000000231652238932 | - | - |
| Jul-01 2025 | $0.00000000000022987171545 | $0.00000000000022987171545 | $0.000000000000257246934286 | $0.000000000000257246934286 | - | - |
| Jun-30 2025 | $0.000000000000257246934286 | $0.000000000000249398060046 | $0.00000000000029777203679 | $0.00000000000029777203679 | - | - |
| Jun-29 2025 | $0.000000000000254914385103 | $0.000000000000209007764371 | $0.000000000000254914385103 | $0.000000000000209007764371 | $256 | - |
| Jun-28 2025 | $0.000000000000209007764371 | $0.000000000000206136156134 | $0.000000000000209007764371 | $0.000000000000206136156134 | - | - |
| Jun-27 2025 | $0.000000000000206136156134 | $0.000000000000206136156134 | $0.000000000000206136156134 | $0.000000000000206136156134 | - | - |