時価総額 $2.64T
1.21%
ボリューム24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
48 秒 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000147986105668 | $0.000000000000140196576329 | $0.000000000000149888207673 | $0.000000000000140196576329 | - | - |
| Apr-07 2026 | $0.000000000000140196576329 | $0.000000000000140196576329 | $0.000000000000147081198226 | $0.000000000000147081198226 | - | - |
| Apr-06 2026 | $0.000000000000147081198226 | $0.000000000000142013197768 | $0.000000000000147081198226 | $0.000000000000142013197768 | - | - |
| Apr-05 2026 | $0.000000000000142013197768 | $0.000000000000141026675334 | $0.000000000000143774123514 | $0.000000000000143774123514 | - | - |
| Apr-04 2026 | $0.000000000000143774123514 | $0.000000000000142901313235 | $0.000000000000145279620548 | $0.000000000000142901313235 | - | - |
| Apr-03 2026 | $0.000000000000142901313235 | $0.000000000000142901313235 | $0.000000000000142901313235 | $0.000000000000142901313235 | - | - |
| Apr-02 2026 | $0.000000000000142901313235 | $0.000000000000142901313235 | $0.000000000000152833445037 | $0.000000000000152833445037 | - | - |
| Apr-01 2026 | $0.000000000000152833445037 | $0.000000000000152833445037 | $0.000000000000152833445037 | $0.000000000000152833445037 | - | - |
| Mar-31 2026 | $0.000000000000152833445037 | $0.000000000000152833445037 | $0.000000000000152833445037 | $0.000000000000152833445037 | - | - |
| Mar-30 2026 | $0.000000000000152833445037 | $0.000000000000152833445037 | $0.00000000000015337024334 | $0.00000000000015337024334 | - | - |
| Mar-29 2026 | $0.00000000000015337024334 | $0.00000000000015337024334 | $0.00000000000015337024334 | $0.00000000000015337024334 | - | - |
| Mar-28 2026 | $0.00000000000015337024334 | $0.000000000000150779684221 | $0.00000000000015337024334 | $0.000000000000150779684221 | - | - |
| Mar-27 2026 | $0.000000000000150779684221 | $0.000000000000150779684221 | $0.000000000000164116281246 | $0.000000000000164116281246 | - | - |
| Mar-26 2026 | $0.000000000000164116281246 | $0.000000000000164116281246 | $0.000000000000164116281246 | $0.000000000000164116281246 | - | - |
| Mar-25 2026 | $0.000000000000164116281246 | $0.000000000000155456815327 | $0.000000000000164116281246 | $0.000000000000155456815327 | - | - |