時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
1 秒 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000169334650517 | $0.000000000000169334650517 | $0.000000000000219969701582 | $0.00000000000019704456791 | - | - |
| Jan-30 2026 | $0.00000000000019704456791 | $0.00000000000019704456791 | $0.000000000000226875939539 | $0.000000000000226875939539 | - | - |
| Jan-29 2026 | $0.000000000000226875939539 | $0.000000000000226875939539 | $0.0000000000002368140628 | $0.0000000000002368140628 | - | - |
| Jan-28 2026 | $0.0000000000002368140628 | $0.000000000000209451395298 | $0.0000000000002368140628 | $0.000000000000225839841224 | $334 | - |
| Jan-27 2026 | $0.000000000000225839841224 | $0.000000000000217009664348 | $0.000000000000225839841224 | $0.000000000000217009664348 | - | - |
| Jan-26 2026 | $0.000000000000217009664348 | $0.000000000000209879608815 | $0.000000000000217009664348 | $0.000000000000209879608815 | - | - |
| Jan-25 2026 | $0.000000000000207184888913 | $0.000000000000207184888913 | $0.000000000000219459769052 | $0.000000000000219459769052 | - | - |
| Jan-24 2026 | $0.000000000000219459769052 | $0.000000000000219459769052 | $0.000000000000220751749286 | $0.000000000000220641731747 | - | - |
| Jan-23 2026 | $0.000000000000220641731747 | $0.000000000000220641731747 | $0.000000000000227561585536 | $0.000000000000227561585536 | - | - |
| Jan-22 2026 | $0.000000000000227561585536 | $0.000000000000227561585536 | $0.000000000000265608972558 | $0.000000000000265608972558 | - | - |
| Jan-21 2026 | $0.000000000000265608972558 | $0.000000000000222920751661 | $0.000000000000265608972558 | $0.000000000000224321775567 | - | - |
| Jan-20 2026 | $0.000000000000224321775567 | $0.000000000000224321775567 | $0.000000000000226034545857 | $0.000000000000226034545857 | - | - |
| Jan-19 2026 | $0.000000000000228993701279 | $0.000000000000228993701279 | $0.000000000000244727282214 | $0.000000000000244727282214 | - | - |
| Jan-18 2026 | $0.000000000000244727282214 | $0.000000000000244727282214 | $0.000000000000248401830014 | $0.000000000000248401830014 | - | - |
| Jan-17 2026 | $0.000000000000248401830014 | $0.000000000000242759264744 | $0.000000000000248401830014 | $0.000000000000242759264744 | - | - |