時価総額 $2.64T 1.21%
ボリューム24h $189.26B -13.42%
BTC % 54.85% 0.54%
ETH % 10.05% -0.59%
硬貨 34.477 +5
取引所 885
最後の更新 48 秒 前
xrpwifhat $XRPWIF

xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-08 2026 $0.000000000000147986105668 $0.000000000000140196576329 $0.000000000000149888207673 $0.000000000000140196576329 - -
Apr-07 2026 $0.000000000000140196576329 $0.000000000000140196576329 $0.000000000000147081198226 $0.000000000000147081198226 - -
Apr-06 2026 $0.000000000000147081198226 $0.000000000000142013197768 $0.000000000000147081198226 $0.000000000000142013197768 - -
Apr-05 2026 $0.000000000000142013197768 $0.000000000000141026675334 $0.000000000000143774123514 $0.000000000000143774123514 - -
Apr-04 2026 $0.000000000000143774123514 $0.000000000000142901313235 $0.000000000000145279620548 $0.000000000000142901313235 - -
Apr-03 2026 $0.000000000000142901313235 $0.000000000000142901313235 $0.000000000000142901313235 $0.000000000000142901313235 - -
Apr-02 2026 $0.000000000000142901313235 $0.000000000000142901313235 $0.000000000000152833445037 $0.000000000000152833445037 - -
Apr-01 2026 $0.000000000000152833445037 $0.000000000000152833445037 $0.000000000000152833445037 $0.000000000000152833445037 - -
Mar-31 2026 $0.000000000000152833445037 $0.000000000000152833445037 $0.000000000000152833445037 $0.000000000000152833445037 - -
Mar-30 2026 $0.000000000000152833445037 $0.000000000000152833445037 $0.00000000000015337024334 $0.00000000000015337024334 - -
Mar-29 2026 $0.00000000000015337024334 $0.00000000000015337024334 $0.00000000000015337024334 $0.00000000000015337024334 - -
Mar-28 2026 $0.00000000000015337024334 $0.000000000000150779684221 $0.00000000000015337024334 $0.000000000000150779684221 - -
Mar-27 2026 $0.000000000000150779684221 $0.000000000000150779684221 $0.000000000000164116281246 $0.000000000000164116281246 - -
Mar-26 2026 $0.000000000000164116281246 $0.000000000000164116281246 $0.000000000000164116281246 $0.000000000000164116281246 - -
Mar-25 2026 $0.000000000000164116281246 $0.000000000000155456815327 $0.000000000000164116281246 $0.000000000000155456815327 - -

xrpwifhat($XRPWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、491日間分析、05-12-2024日から。