時価総額 $3.18T
-3.28%
ボリューム24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
硬貨
33.825
+14
取引所
885
最後の更新
1 分 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000200841994761 | $0.000000000000200841994761 | $0.000000000000200841994761 | $0.000000000000200841994761 | - | - |
| Dec-14 2025 | $0.000000000000200841994761 | $0.000000000000200841994761 | $0.000000000000201235383798 | $0.000000000000201235383798 | - | - |
| Dec-13 2025 | $0.000000000000201235383798 | $0.000000000000192535616125 | $0.000000000000201235383798 | $0.000000000000192535616125 | $132 | - |
| Dec-12 2025 | $0.000000000000192535616125 | $0.000000000000192535616125 | $0.000000000000201031873474 | $0.000000000000201031873474 | - | - |
| Dec-11 2025 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | - | - |
| Dec-10 2025 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | $0.000000000000201031873474 | - | - |
| Dec-09 2025 | $0.000000000000201031873474 | $0.000000000000185367022193 | $0.000000000000201031873474 | $0.000000000000187643335186 | - | - |
| Dec-08 2025 | $0.000000000000187643335186 | $0.000000000000187643335186 | $0.000000000000190335495714 | $0.000000000000190335495714 | - | - |
| Dec-07 2025 | $0.000000000000190335495714 | $0.000000000000184408976334 | $0.00000000000020284536243 | $0.00000000000020284536243 | - | - |
| Dec-06 2025 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | - | - |
| Dec-05 2025 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.00000000000020284536243 | - | - |
| Dec-04 2025 | $0.00000000000020284536243 | $0.00000000000020284536243 | $0.000000000000205277581048 | $0.000000000000205277581048 | - | - |
| Dec-03 2025 | $0.000000000000199170378487 | $0.00000000000019367891431 | $0.000000000000199170378487 | $0.00000000000019367891431 | - | - |
| Dec-02 2025 | $0.00000000000019367891431 | $0.000000000000180823023827 | $0.00000000000019367891431 | $0.000000000000180823023827 | - | - |
| Dec-01 2025 | $0.000000000000180823023827 | $0.000000000000180823023827 | $0.000000000000197534923463 | $0.000000000000197534923463 | - | - |