時価総額 $3.32T
0.08%
ボリューム24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000000023554701244 | $0.00000000000023554701244 | $0.000000000000239285389675 | $0.000000000000239285389675 | - | - |
| Jan-09 2026 | $0.000000000000239285389675 | $0.000000000000239285389675 | $0.000000000000241064925717 | $0.000000000000241064925717 | - | - |
| Jan-08 2026 | $0.000000000000241064925717 | $0.000000000000241064925717 | $0.000000000000244890281223 | $0.000000000000241344860257 | - | - |
| Jan-07 2026 | $0.000000000000241344860257 | $0.000000000000238410133549 | $0.00000000000025351172027 | $0.00000000000025351172027 | $381 | - |
| Jan-06 2026 | $0.000000000000273297007528 | $0.000000000000216538659989 | $0.000000000000274669548433 | $0.000000000000216538659989 | $893 | - |
| Jan-05 2026 | $0.000000000000216538659989 | $0.000000000000209150929504 | $0.000000000000216538659989 | $0.000000000000209150929504 | - | - |
| Jan-04 2026 | $0.000000000000209150929504 | $0.000000000000198696863771 | $0.000000000000209150929504 | $0.000000000000198696863771 | $65 | - |
| Jan-03 2026 | $0.000000000000198696863771 | $0.000000000000184795066513 | $0.000000000000198696863771 | $0.000000000000184795066513 | - | - |
| Jan-02 2026 | $0.000000000000184795066513 | $0.000000000000184795066513 | $0.000000000000184795066513 | $0.000000000000184795066513 | - | - |
| Jan-01 2026 | $0.000000000000184795066513 | $0.000000000000184795066513 | $0.000000000000184795066513 | $0.000000000000184795066513 | - | - |
| Dec-31 2025 | $0.000000000000184795066513 | $0.000000000000184795066513 | $0.000000000000184795066513 | $0.000000000000184795066513 | - | - |
| Dec-30 2025 | $0.000000000000184795066513 | $0.000000000000184795066513 | $0.000000000000187103807211 | $0.000000000000187103807211 | - | - |
| Dec-29 2025 | $0.000000000000187103807211 | $0.000000000000187103807211 | $0.000000000000187103807211 | $0.000000000000187103807211 | - | - |
| Dec-28 2025 | $0.000000000000187103807211 | $0.000000000000187103807211 | $0.00000000000019131115983 | $0.00000000000019131115983 | - | - |
| Dec-27 2025 | $0.00000000000019131115983 | $0.000000000000189312041589 | $0.00000000000019131115983 | $0.000000000000189312041589 | - | - |