時価総額 $4.13T -1.26%
ボリューム24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
硬貨 33.545 +20
取引所 885
最後の更新 2 分 前
xrpwifhat $XRPWIF

xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000000032808466866 $0.000000000000324390392433 $0.000000000000335338600772 $0.000000000000324390392433 - -
Oct-26 2025 $0.000000000000324390392433 $0.000000000000324390392433 $0.000000000000328550878514 $0.000000000000328550878514 - -
Oct-25 2025 $0.000000000000328550878514 $0.000000000000328550878514 $0.000000000000328550878514 $0.000000000000328550878514 - -
Oct-24 2025 $0.000000000000328550878514 $0.000000000000308173425988 $0.000000000000328550878514 $0.000000000000308173425988 - -
Oct-23 2025 $0.000000000000308173425988 $0.000000000000299532370347 $0.000000000000308173425988 $0.000000000000299532370347 - -
Oct-22 2025 $0.000000000000299532370347 $0.000000000000299532370347 $0.000000000000333799903066 $0.000000000000333799903066 - -
Oct-21 2025 $0.000000000000333799903066 $0.00000000000033281868295 $0.000000000000345072964045 $0.000000000000345072964045 - -
Oct-20 2025 $0.000000000000345072964045 $0.000000000000345072964045 $0.000000000000357813791517 $0.000000000000357813791517 - -
Oct-19 2025 $0.000000000000357813791517 $0.000000000000337444156972 $0.000000000000358769176982 $0.000000000000346103591171 - -
Oct-18 2025 $0.000000000000346103591171 $0.000000000000346103591171 $0.000000000000358119097738 $0.000000000000358119097738 - -
Oct-17 2025 $0.000000000000358119097738 $0.000000000000290316039558 $0.000000000000358119097738 $0.000000000000290316039558 - -
Oct-16 2025 $0.000000000000291158711287 $0.000000000000291158711287 $0.000000000000307678653554 $0.000000000000299037237484 - -
Oct-15 2025 $0.000000000000299037237484 $0.000000000000299037237484 $0.000000000000313655400379 $0.000000000000313321970792 - -
Oct-14 2025 $0.000000000000302414235632 $0.000000000000295050943406 $0.000000000000304842538705 $0.000000000000304842538705 - -
Oct-13 2025 $0.000000000000304842538705 $0.000000000000304842538705 $0.000000000000305497913451 $0.000000000000305497913451 - -

xrpwifhat($XRPWIF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、328日間分析、04-12-2024日から。