時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000429131464365 | $0.000000000000429131464365 | $0.000000000000441110639334 | $0.00000000000043243216838 | - | - |
| Sep-08 2025 | $0.00000000000043243216838 | $0.000000000000408282294663 | $0.000000000000434183261955 | $0.000000000000408282294663 | - | - |
| Sep-07 2025 | $0.000000000000408282294663 | $0.000000000000391020294646 | $0.000000000000408282294663 | $0.000000000000391020294646 | - | - |
| Sep-06 2025 | $0.000000000000391020294646 | $0.000000000000391020294646 | $0.000000000000417713951146 | $0.000000000000417713951146 | - | - |
| Sep-05 2025 | $0.000000000000417713951146 | $0.000000000000414394349163 | $0.000000000000436396154291 | $0.000000000000421241802026 | - | - |
| Sep-04 2025 | $0.000000000000421241802026 | $0.000000000000379873813112 | $0.000000000000431882005186 | $0.000000000000388707970684 | - | - |
| Sep-03 2025 | $0.000000000000388707970684 | $0.000000000000382982944455 | $0.00000000000039264373045 | $0.000000000000382982944455 | - | - |
| Sep-02 2025 | $0.000000000000382982944455 | $0.000000000000369706178843 | $0.000000000000382982944455 | $0.000000000000369906885482 | - | - |
| Sep-01 2025 | $0.000000000000369906885482 | $0.000000000000369906885482 | $0.000000000000382341472406 | $0.000000000000382341472406 | - | - |
| Aug-31 2025 | $0.000000000000382341472406 | $0.000000000000381094861119 | $0.000000000000384523413943 | $0.000000000000381094861119 | $67 | - |
| Aug-30 2025 | $0.000000000000376683092932 | $0.000000000000372162779387 | $0.000000000000379497607475 | $0.000000000000377788801876 | $123 | - |
| Aug-29 2025 | $0.000000000000377788801876 | $0.000000000000321987397306 | $0.000000000000412384221959 | $0.000000000000321987397306 | $806 | - |
| Aug-28 2025 | $0.000000000000321987397306 | $0.000000000000312390274811 | $0.000000000000328111324061 | $0.000000000000312390274811 | - | - |
| Aug-27 2025 | $0.000000000000318307569226 | $0.0000000000002879398641 | $0.000000000000318307569226 | $0.0000000000002879398641 | - | - |
| Aug-26 2025 | $0.0000000000002879398641 | $0.0000000000002879398641 | $0.000000000000299163525941 | $0.000000000000299163525941 | - | - |