時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000000032808466866 | $0.000000000000324390392433 | $0.000000000000335338600772 | $0.000000000000324390392433 | - | - |
| Oct-26 2025 | $0.000000000000324390392433 | $0.000000000000324390392433 | $0.000000000000328550878514 | $0.000000000000328550878514 | - | - |
| Oct-25 2025 | $0.000000000000328550878514 | $0.000000000000328550878514 | $0.000000000000328550878514 | $0.000000000000328550878514 | - | - |
| Oct-24 2025 | $0.000000000000328550878514 | $0.000000000000308173425988 | $0.000000000000328550878514 | $0.000000000000308173425988 | - | - |
| Oct-23 2025 | $0.000000000000308173425988 | $0.000000000000299532370347 | $0.000000000000308173425988 | $0.000000000000299532370347 | - | - |
| Oct-22 2025 | $0.000000000000299532370347 | $0.000000000000299532370347 | $0.000000000000333799903066 | $0.000000000000333799903066 | - | - |
| Oct-21 2025 | $0.000000000000333799903066 | $0.00000000000033281868295 | $0.000000000000345072964045 | $0.000000000000345072964045 | - | - |
| Oct-20 2025 | $0.000000000000345072964045 | $0.000000000000345072964045 | $0.000000000000357813791517 | $0.000000000000357813791517 | - | - |
| Oct-19 2025 | $0.000000000000357813791517 | $0.000000000000337444156972 | $0.000000000000358769176982 | $0.000000000000346103591171 | - | - |
| Oct-18 2025 | $0.000000000000346103591171 | $0.000000000000346103591171 | $0.000000000000358119097738 | $0.000000000000358119097738 | - | - |
| Oct-17 2025 | $0.000000000000358119097738 | $0.000000000000290316039558 | $0.000000000000358119097738 | $0.000000000000290316039558 | - | - |
| Oct-16 2025 | $0.000000000000291158711287 | $0.000000000000291158711287 | $0.000000000000307678653554 | $0.000000000000299037237484 | - | - |
| Oct-15 2025 | $0.000000000000299037237484 | $0.000000000000299037237484 | $0.000000000000313655400379 | $0.000000000000313321970792 | - | - |
| Oct-14 2025 | $0.000000000000302414235632 | $0.000000000000295050943406 | $0.000000000000304842538705 | $0.000000000000304842538705 | - | - |
| Oct-13 2025 | $0.000000000000304842538705 | $0.000000000000304842538705 | $0.000000000000305497913451 | $0.000000000000305497913451 | - | - |