時価総額 $2.69T
2.66%
ボリューム24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
硬貨
34.341
取引所
885
最後の更新
3 分 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000124059129375 | $0.000000000000124059129375 | $0.000000000000124059129375 | $0.000000000000124059129375 | - | - |
| Mar-14 2026 | $0.000000000000124059129375 | $0.000000000000123332849187 | $0.000000000000124059129375 | $0.000000000000123332849187 | - | - |
| Mar-13 2026 | $0.000000000000123332849187 | $0.000000000000123332849187 | $0.000000000000123332849187 | $0.000000000000123332849187 | - | - |
| Mar-12 2026 | $0.000000000000123332849187 | $0.000000000000123332849187 | $0.000000000000123826626275 | $0.000000000000123826626275 | - | - |
| Mar-11 2026 | $0.000000000000123826626275 | $0.000000000000121258743951 | $0.000000000000123826626275 | $0.000000000000121258743951 | $5 | - |
| Mar-10 2026 | $0.000000000000121353060277 | $0.00000000000011929801586 | $0.000000000000121353060277 | $0.00000000000011929801586 | - | - |
| Mar-09 2026 | $0.00000000000011929801586 | $0.00000000000011929801586 | $0.00000000000011929801586 | $0.00000000000011929801586 | - | - |
| Mar-08 2026 | $0.00000000000011929801586 | $0.000000000000119256165608 | $0.000000000000119965237666 | $0.000000000000119965237666 | $568 | - |
| Mar-07 2026 | $0.000000000000119965237666 | $0.000000000000119965237666 | $0.000000000000127508519373 | $0.000000000000127508519373 | - | - |
| Mar-06 2026 | $0.000000000000127508519373 | $0.000000000000127508519373 | $0.000000000000127508519373 | $0.000000000000127508519373 | - | - |
| Mar-05 2026 | $0.000000000000127508519373 | $0.000000000000124925094816 | $0.000000000000127508519373 | $0.000000000000124925094816 | - | - |
| Mar-04 2026 | $0.000000000000124925094816 | $0.000000000000124925094816 | $0.000000000000124925094816 | $0.000000000000124925094816 | - | - |
| Mar-03 2026 | $0.000000000000124925094816 | $0.000000000000124925094816 | $0.000000000000124925094816 | $0.000000000000124925094816 | - | - |
| Mar-02 2026 | $0.000000000000124925094816 | $0.000000000000124925094816 | $0.000000000000124925094816 | $0.000000000000124925094816 | - | - |
| Mar-01 2026 | $0.000000000000124925094816 | $0.000000000000124925094816 | $0.000000000000124925094816 | $0.000000000000124925094816 | - | - |