時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
26 秒 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00000000000044015256584 | $0.000000000000418006959338 | $0.0000000000004480118884 | $0.000000000000418006959338 | - | - |
| May-20 2025 | $0.000000000000418006959338 | $0.000000000000418006959338 | $0.000000000000419148857116 | $0.000000000000419148857116 | $37 | - |
| May-19 2025 | $0.000000000000419148857116 | $0.000000000000419148857116 | $0.000000000000442559392867 | $0.000000000000442559392867 | - | - |
| May-18 2025 | $0.000000000000442559392867 | $0.000000000000425404900267 | $0.000000000000442559392867 | $0.000000000000425404900267 | - | - |
| May-17 2025 | $0.000000000000425404900267 | $0.00000000000042426134975 | $0.000000000000435631026036 | $0.000000000000435631026036 | - | - |
| May-16 2025 | $0.000000000000435631026036 | $0.000000000000428876020934 | $0.000000000000435631026036 | $0.000000000000428876020934 | - | - |
| May-15 2025 | $0.000000000000437546905131 | $0.000000000000437546905131 | $0.000000000000460651699035 | $0.000000000000460651699035 | - | - |
| May-14 2025 | $0.000000000000460651699035 | $0.000000000000460651699035 | $0.000000000000494889564913 | $0.000000000000485411166813 | - | - |
| May-13 2025 | $0.000000000000485411166813 | $0.000000000000464057140854 | $0.000000000000485411166813 | $0.000000000000474133478732 | - | - |
| May-12 2025 | $0.000000000000474133478732 | $0.000000000000458477462629 | $0.000000000000503706655357 | $0.000000000000458477462629 | $439 | - |
| May-11 2025 | $0.000000000000458477462629 | $0.000000000000458477462629 | $0.000000000000489698650198 | $0.000000000000489698650198 | - | - |
| May-10 2025 | $0.000000000000476307010788 | $0.000000000000448606199632 | $0.000000000000478190720979 | $0.000000000000463308943638 | - | - |
| May-09 2025 | $0.000000000000445797606028 | $0.000000000000445797606028 | $0.000000000000521220050105 | $0.000000000000462503278928 | $515 | - |
| May-08 2025 | $0.00000000000045839037452 | $0.000000000000452384234049 | $0.000000000000462147787726 | $0.000000000000452384234049 | - | - |
| May-07 2025 | $0.000000000000452384234049 | $0.000000000000419961249441 | $0.000000000000550164194887 | $0.000000000000466637965881 | - | - |