時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000286201247581 | $0.000000000000286201247581 | $0.00000000000029397089256 | $0.00000000000029397089256 | - | - |
| Aug-18 2025 | $0.00000000000029397089256 | $0.00000000000029397089256 | $0.000000000000318918441338 | $0.000000000000318918441338 | - | - |
| Aug-17 2025 | $0.000000000000318918441338 | $0.000000000000309879092443 | $0.000000000000318918441338 | $0.000000000000314780338178 | - | - |
| Aug-16 2025 | $0.000000000000310899026354 | $0.000000000000309997193402 | $0.000000000000312396341627 | $0.000000000000309997193402 | - | - |
| Aug-15 2025 | $0.000000000000309997193402 | $0.000000000000308713751485 | $0.000000000000335167599277 | $0.000000000000331729084438 | $157 | - |
| Aug-14 2025 | $0.000000000000331729084438 | $0.00000000000033011315937 | $0.000000000000367231035361 | $0.00000000000033011315937 | $433 | - |
| Aug-13 2025 | $0.000000000000327532745542 | $0.000000000000290334003416 | $0.000000000000336602274749 | $0.000000000000290334003416 | $341 | - |
| Aug-12 2025 | $0.000000000000290330978737 | $0.000000000000267397647576 | $0.000000000000291084979393 | $0.000000000000275399199569 | $123 | - |
| Aug-11 2025 | $0.000000000000278350533441 | $0.000000000000278350533441 | $0.000000000000292769141109 | $0.000000000000286137161994 | - | - |
| Aug-10 2025 | $0.000000000000286137161994 | $0.000000000000273321633702 | $0.000000000000288302081393 | $0.000000000000273321633702 | - | - |
| Aug-09 2025 | $0.000000000000273321633702 | $0.000000000000273321633702 | $0.000000000000273321633702 | $0.000000000000273321633702 | - | - |
| Aug-08 2025 | $0.000000000000274678215316 | $0.000000000000264177083328 | $0.000000000000274678215316 | $0.000000000000264177083328 | - | - |
| Aug-07 2025 | $0.000000000000264177083328 | $0.000000000000253473987066 | $0.000000000000264177083328 | $0.000000000000253473987066 | - | - |
| Aug-06 2025 | $0.000000000000253473987066 | $0.000000000000244376945934 | $0.000000000000256105647534 | $0.000000000000244376945934 | $9 | - |
| Aug-05 2025 | $0.000000000000244376945934 | $0.000000000000241667840583 | $0.000000000000260479060898 | $0.000000000000257432618254 | - | - |