時価総額 $3.53T
1.58%
ボリューム24h $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
硬貨
32.137
+9
取引所
885
最後の更新
3 分 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000308033097489 | $0.000000000000304576819791 | $0.000000000000308033097489 | $0.000000000000304576819791 | - | - |
| Jun-14 2025 | $0.000000000000304576819791 | $0.000000000000302978698446 | $0.000000000000304576819791 | $0.000000000000302978698446 | - | - |
| Jun-13 2025 | $0.000000000000302978698446 | $0.000000000000300316767413 | $0.000000000000333262067229 | $0.000000000000333262067229 | - | - |
| Jun-12 2025 | $0.000000000000333262067229 | $0.000000000000333262067229 | $0.000000000000333262067229 | $0.000000000000333262067229 | - | - |
| Jun-11 2025 | $0.000000000000345491545226 | $0.000000000000337839580414 | $0.000000000000359832012628 | $0.000000000000356133448503 | - | - |
| Jun-10 2025 | $0.000000000000356133448503 | $0.000000000000349252157201 | $0.000000000000356133448503 | $0.000000000000351737761547 | - | - |
| Jun-09 2025 | $0.000000000000351737761547 | $0.000000000000324816048986 | $0.000000000000351737761547 | $0.000000000000324816048986 | - | - |
| Jun-08 2025 | $0.000000000000324816048986 | $0.000000000000324816048986 | $0.000000000000324816048986 | $0.000000000000324816048986 | - | - |
| Jun-07 2025 | $0.000000000000312079716235 | $0.000000000000312079716235 | $0.000000000000313504405027 | $0.000000000000313504405027 | - | - |
| Jun-06 2025 | $0.000000000000316280981354 | $0.000000000000308512189977 | $0.00000000000031722595953 | $0.000000000000308512189977 | - | - |
| Jun-05 2025 | $0.000000000000308512189977 | $0.000000000000308512189977 | $0.000000000000335277674303 | $0.000000000000335277674303 | $75 | - |
| Jun-04 2025 | $0.000000000000335277674303 | $0.00000000000033369958013 | $0.000000000000337617380145 | $0.00000000000033369958013 | - | - |
| Jun-03 2025 | $0.00000000000033369958013 | $0.00000000000033369958013 | $0.000000000000347759904436 | $0.000000000000333898266091 | $47 | - |
| Jun-02 2025 | $0.000000000000333898266091 | $0.000000000000333898266091 | $0.000000000000348404941872 | $0.000000000000342140778847 | - | - |
| Jun-01 2025 | $0.000000000000342140778847 | $0.00000000000033218859408 | $0.000000000000342140778847 | $0.000000000000340483666655 | - | - |