時価総額 $2.39T
-4.2%
ボリューム24h $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
26 秒 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000130466252326 | $0.000000000000130466252326 | $0.000000000000131227362056 | $0.000000000000131227362056 | - | - |
| Feb-21 2026 | $0.000000000000131227362056 | $0.000000000000126803623106 | $0.00000000000013225293547 | $0.000000000000126803623106 | - | - |
| Feb-20 2026 | $0.000000000000126803623106 | $0.000000000000126803623106 | $0.000000000000131360756825 | $0.000000000000131360756825 | - | - |
| Feb-19 2026 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | - | - |
| Feb-18 2026 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | - | - |
| Feb-17 2026 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | $0.000000000000131360756825 | - | - |
| Feb-16 2026 | $0.000000000000131360756825 | $0.000000000000130924632862 | $0.000000000000131360756825 | $0.000000000000130924632862 | $0 | - |
| Feb-15 2026 | $0.000000000000130924632862 | $0.000000000000128799407944 | $0.000000000000134514705276 | $0.000000000000128799407944 | - | - |
| Feb-14 2026 | $0.000000000000128799407944 | $0.000000000000127479455718 | $0.000000000000128799407944 | $0.000000000000127479455718 | - | - |
| Feb-13 2026 | $0.000000000000127479455718 | $0.000000000000123028152714 | $0.000000000000127479455718 | $0.000000000000123028152714 | $72 | - |
| Feb-12 2026 | $0.000000000000123028152714 | $0.000000000000123028152714 | $0.000000000000123167668126 | $0.000000000000123167668126 | - | - |
| Feb-11 2026 | $0.000000000000123167668126 | $0.000000000000123167668126 | $0.000000000000128762019647 | $0.00000000000012728703865 | - | - |
| Feb-10 2026 | $0.00000000000012728703865 | $0.000000000000122238481984 | $0.000000000000132258780636 | $0.000000000000122238481984 | - | - |
| Feb-09 2026 | $0.000000000000122238481984 | $0.000000000000109382392755 | $0.000000000000203811382364 | $0.000000000000203811382364 | $1,667 | - |
| Feb-08 2026 | $0.000000000000203811382364 | $0.000000000000151258121245 | $0.000000000000228473141205 | $0.000000000000151258121245 | - | - |