時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
xrpwifhat ($XRPWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000399415200891 | $0.000000000000399415200891 | $0.000000000000403258555268 | $0.000000000000403258555268 | - | - |
| Oct-03 2025 | $0.000000000000403258555268 | $0.000000000000403258555268 | $0.000000000000408470520707 | $0.000000000000408470520707 | - | - |
| Oct-02 2025 | $0.000000000000408470520707 | $0.000000000000379045480287 | $0.000000000000408470520707 | $0.000000000000379045480287 | - | - |
| Oct-01 2025 | $0.000000000000379045480287 | $0.000000000000364700542975 | $0.000000000000379045480287 | $0.000000000000364700542975 | - | - |
| Sep-30 2025 | $0.000000000000364700542975 | $0.000000000000359703100813 | $0.000000000000364700542975 | $0.000000000000359703100813 | - | - |
| Sep-29 2025 | $0.000000000000359703100813 | $0.000000000000356385936122 | $0.000000000000369549517611 | $0.000000000000356385936122 | - | - |
| Sep-28 2025 | $0.000000000000356385936122 | $0.000000000000356385936122 | $0.000000000000356385936122 | $0.000000000000356385936122 | - | - |
| Sep-27 2025 | $0.00000000000035752308105 | $0.00000000000035752308105 | $0.00000000000035752308105 | $0.00000000000035752308105 | - | - |
| Sep-26 2025 | $0.00000000000035752308105 | $0.000000000000349659540871 | $0.000000000000368719875615 | $0.000000000000368719875615 | $67 | - |
| Sep-25 2025 | $0.000000000000368719875615 | $0.000000000000368719875615 | $0.000000000000380240331911 | $0.000000000000380240331911 | - | - |
| Sep-24 2025 | $0.000000000000380240331911 | $0.000000000000380240331911 | $0.000000000000391308667956 | $0.000000000000391308667956 | - | - |
| Sep-23 2025 | $0.000000000000391308667956 | $0.000000000000391308667956 | $0.000000000000429454764968 | $0.000000000000429454764968 | - | - |
| Sep-22 2025 | $0.000000000000429454764968 | $0.000000000000429454764968 | $0.000000000000429454764968 | $0.000000000000429454764968 | - | - |
| Sep-21 2025 | $0.000000000000429454764968 | $0.000000000000429454764968 | $0.00000000000046224395468 | $0.00000000000046224395468 | - | - |
| Sep-20 2025 | $0.00000000000046224395468 | $0.00000000000046224395468 | $0.000000000000474089552994 | $0.000000000000474089552994 | - | - |