時価総額 $3.16T
-0.32%
ボリューム24h $189.18B
36.12%
BTC % 55.11%
-0.2%
ETH % 11.16%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
58 秒 前
XRPayNet (XRPAYNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000128 | $0.00001196 | $0.00001316 | $0.00001316 | $20 | $71,866 |
| Dec-24 2025 | $0.00001315 | $0.00001213 | $0.00001326 | $0.00001213 | $70 | $73,874 |
| Dec-23 2025 | $0.00001213 | $0.00001204 | $0.00001239 | $0.00001239 | $18 | $68,108 |
| Dec-22 2025 | $0.00001239 | $0.00001202 | $0.00001298 | $0.00001202 | $62 | $69,566 |
| Dec-21 2025 | $0.00001202 | $0.00001159 | $0.00001323 | $0.00001159 | $110 | $67,514 |
| Dec-20 2025 | $0.00001159 | $0.00001159 | $0.00001329 | $0.00001277 | $133 | $65,100 |
| Dec-19 2025 | $0.00001174 | $0.00001081 | $0.00001279 | $0.00001279 | $454 | $65,925 |
| Dec-18 2025 | $0.00001176 | $0.00001085 | $0.00001219 | $0.00001085 | $181 | $66,031 |
| Dec-17 2025 | $0.00001085 | $0.00001085 | $0.0000126 | $0.00001204 | $101 | $60,942 |
| Dec-16 2025 | $0.00001204 | $0.00001177 | $0.00001487 | $0.00001487 | $252 | $67,638 |
| Dec-15 2025 | $0.00001486 | $0.00001279 | $0.00001546 | $0.00001323 | $159 | $83,470 |
| Dec-14 2025 | $0.00001323 | $0.00001313 | $0.00001417 | $0.00001417 | $46 | $74,273 |
| Dec-13 2025 | $0.00001495 | $0.00001407 | $0.00001504 | $0.00001504 | $48 | $83,940 |
| Dec-12 2025 | $0.00001504 | $0.00001251 | $0.00001569 | $0.00001499 | $361 | $84,449 |
| Dec-11 2025 | $0.000015 | $0.00001329 | $0.00001645 | $0.00001514 | $142 | $84,228 |