時価総額 $2.73T
0.22%
ボリューム24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
硬貨
34.345
+3
取引所
885
最後の更新
2 分 前
XRPayNet (XRPAYNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000078917 | $0.0000063287 | $0.0000078917 | $0.0000069994 | $56 | $44,300 |
| Mar-16 2026 | $0.0000069995 | $0.0000058597 | $0.0000069995 | $0.0000058611 | $31 | $39,292 |
| Mar-15 2026 | $0.0000054605 | $0.0000053099 | $0.0000057611 | $0.0000056009 | $65 | $30,653 |
| Mar-14 2026 | $0.0000063305 | $0.0000060607 | $0.0000063308 | $0.0000060998 | $6 | $35,537 |
| Mar-13 2026 | $0.0000060993 | $0.0000060993 | $0.0000069603 | $0.0000065002 | $242 | $34,239 |
| Mar-12 2026 | $0.0000062109 | $0.0000062102 | $0.0000065021 | $0.0000065021 | $13 | $34,865 |
| Mar-11 2026 | $0.0000065014 | $0.0000064998 | $0.0000065021 | $0.0000065007 | $10 | $36,496 |
| Mar-10 2026 | $0.0000065006 | $0.0000064908 | $0.0000065023 | $0.0000065004 | $10 | $36,492 |
| Mar-09 2026 | $0.0000065008 | $0.0000064592 | $0.0000065024 | $0.00000646 | $15 | $36,493 |
| Mar-08 2026 | $0.0000060816 | $0.0000060792 | $0.00000636 | $0.0000063592 | $3 | $34,139 |
| Mar-07 2026 | $0.0000063598 | $0.0000061994 | $0.0000064996 | $0.0000064996 | $55 | $35,701 |
| Mar-06 2026 | $0.0000065995 | $0.0000065994 | $0.0000081804 | $0.0000081802 | $99 | $37,047 |
| Mar-05 2026 | $0.0000081797 | $0.0000080602 | $0.0000081811 | $0.0000080606 | $50 | $45,917 |
| Mar-04 2026 | $0.0000060004 | $0.0000058497 | $0.0000060023 | $0.0000058497 | $7 | $33,683 |
| Mar-03 2026 | $0.00000608 | $0.0000059088 | $0.0000068324 | $0.0000059112 | $6 | $34,131 |