時価総額 $2.43T
-10.72%
ボリューム24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
硬貨
34.199
+6
取引所
885
最後の更新
32 秒 前
XRPayNet (XRPAYNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000069903 | $0.0000047525 | $0.0000071036 | $0.000005336 | $3,155 | $39,241 |
| Feb-03 2026 | $0.0000054047 | $0.0000054047 | $0.0000089132 | $0.0000089118 | $4,608 | $30,340 |
| Feb-02 2026 | $0.0000080033 | $0.0000080033 | $0.00001086 | $0.00001031 | $2,355 | $44,927 |
| Feb-01 2026 | $0.00001031 | $0.0000097305 | $0.00001032 | $0.00001006 | $272 | $57,880 |
| Jan-31 2026 | $0.00001006 | $0.00001006 | $0.00001103 | $0.00001079 | $712 | $56,498 |
| Jan-30 2026 | $0.0000108 | $0.0000104 | $0.00001161 | $0.00001141 | $1,813 | $60,631 |
| Jan-29 2026 | $0.000011 | $0.000011 | $0.00001298 | $0.00001241 | $100 | $61,760 |
| Jan-28 2026 | $0.00001241 | $0.00001083 | $0.00001242 | $0.00001083 | $55 | $69,670 |
| Jan-27 2026 | $0.00001083 | $0.00001045 | $0.00001097 | $0.00001045 | $111 | $60,834 |
| Jan-26 2026 | $0.00001045 | $0.00001045 | $0.00001089 | $0.00001088 | $27 | $58,708 |
| Jan-25 2026 | $0.00001088 | $0.00001045 | $0.00001088 | $0.00001045 | $12 | $61,119 |
| Jan-24 2026 | $0.00001045 | $0.00001013 | $0.00001049 | $0.00001013 | $32 | $58,677 |
| Jan-23 2026 | $0.00001013 | $0.0000099883 | $0.00001059 | $0.0000099897 | $97 | $56,905 |
| Jan-22 2026 | $0.00001009 | $0.00001009 | $0.00001185 | $0.00001152 | $163 | $56,694 |
| Jan-21 2026 | $0.00001152 | $0.00001054 | $0.00001198 | $0.00001198 | $31 | $64,671 |