時価総額 $2.54T
3.77%
ボリューム24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
XRPayNet (XRPAYNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000061002 | $0.0000050003 | $0.0000061018 | $0.0000052501 | $63 | $34,244 |
| Feb-24 2026 | $0.0000052503 | $0.0000052493 | $0.0000058595 | $0.0000058579 | $16 | $29,473 |
| Feb-23 2026 | $0.0000058583 | $0.0000049998 | $0.0000060903 | $0.0000053275 | $166 | $32,886 |
| Feb-22 2026 | $0.0000053281 | $0.0000053278 | $0.0000059997 | $0.0000059986 | $5 | $29,910 |
| Feb-21 2026 | $0.0000059984 | $0.0000050183 | $0.0000069989 | $0.0000063968 | $862 | $33,672 |
| Feb-20 2026 | $0.0000063976 | $0.0000063275 | $0.0000079172 | $0.0000079172 | $60 | $35,913 |
| Feb-19 2026 | $0.0000079169 | $0.0000061668 | $0.0000079179 | $0.0000074667 | $69 | $44,442 |
| Feb-18 2026 | $0.0000074657 | $0.0000055269 | $0.0000074703 | $0.000006437 | $22 | $41,909 |
| Feb-17 2026 | $0.0000068669 | $0.0000040276 | $0.0000068669 | $0.0000055075 | $27 | $38,548 |
| Feb-16 2026 | $0.0000055074 | $0.0000055074 | $0.0000078861 | $0.0000078861 | $74 | $30,916 |
| Feb-15 2026 | $0.0000077772 | $0.0000060165 | $0.0000078166 | $0.0000060175 | $39 | $43,658 |
| Feb-14 2026 | $0.0000060166 | $0.000005997 | $0.0000075083 | $0.000006716 | $43 | $33,775 |
| Feb-13 2026 | $0.0000067159 | $0.0000055252 | $0.0000067671 | $0.0000067633 | $24 | $37,700 |
| Feb-12 2026 | $0.0000067642 | $0.0000062257 | $0.0000068103 | $0.0000062257 | $5 | $37,971 |
| Feb-11 2026 | $0.0000062271 | $0.0000062256 | $0.0000067468 | $0.0000067468 | $19 | $34,956 |