時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
26 秒 前
XRPayNet (XRPAYNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000061088 | $0.0000049084 | $0.0000072397 | $0.0000049388 | $117 | $34,292 |
| Apr-07 2026 | $0.0000049294 | $0.0000044386 | $0.0000049294 | $0.0000044392 | $14 | $27,672 |
| Apr-06 2026 | $0.0000044392 | $0.000004438 | $0.0000044484 | $0.0000044483 | $0 | $24,920 |
| Apr-05 2026 | $0.0000044481 | $0.0000042691 | $0.0000045684 | $0.0000042693 | $3 | $24,970 |
| Apr-04 2026 | $0.0000042694 | $0.0000042686 | $0.0000046692 | $0.0000046691 | $3 | $23,967 |
| Apr-03 2026 | $0.0000046691 | $0.0000042683 | $0.0000049596 | $0.000004959 | $53 | $26,211 |
| Apr-02 2026 | $0.0000049595 | $0.0000047479 | $0.0000049595 | $0.0000049594 | $51 | $27,841 |
| Apr-01 2026 | $0.0000049586 | $0.0000043259 | $0.0000049592 | $0.0000043259 | $100 | $27,836 |
| Mar-31 2026 | $0.0000043259 | $0.0000040758 | $0.0000043268 | $0.000004077 | $13 | $24,284 |
| Mar-30 2026 | $0.0000040764 | $0.0000040761 | $0.0000047567 | $0.0000047565 | $30 | $22,883 |
| Mar-29 2026 | $0.0000046572 | $0.0000046572 | $0.0000046572 | $0.0000046572 | - | $26,143 |
| Mar-28 2026 | $0.0000046572 | $0.0000046566 | $0.0000046574 | $0.0000046573 | - | $26,143 |
| Mar-27 2026 | $0.0000046573 | $0.0000046561 | $0.0000047281 | $0.000004727 | $45 | $26,144 |
| Mar-26 2026 | $0.0000049868 | $0.0000047585 | $0.0000049877 | $0.0000047585 | $88 | $27,994 |
| Mar-25 2026 | $0.0000047585 | $0.0000047578 | $0.0000047585 | $0.0000047583 | - | $26,712 |