時価総額 $2.25T
0.82%
ボリューム24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
XRPayNet (XRPAYNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00009521 | $0.00009521 | $0.00011851 | $0.00010385 | $2,618 | - |
| Aug-16 2024 | $0.00010383 | $0.00008544 | $0.00010455 | $0.00008544 | $1,365 | - |
| Aug-15 2024 | $0.00008545 | $0.00007926 | $0.00009277 | $0.00008889 | $3,317 | - |
| Aug-14 2024 | $0.00008898 | $0.00008446 | $0.00009157 | $0.00008919 | $3,172 | - |
| Aug-13 2024 | $0.00008408 | $0.00008285 | $0.0000983 | $0.00009035 | $1,693 | - |
| Aug-12 2024 | $0.00008895 | $0.00008191 | $0.00010368 | $0.00009175 | $7,284 | - |
| Aug-11 2024 | $0.00009174 | $0.00008922 | $0.00010571 | $0.00010469 | $3,976 | - |
| Aug-10 2024 | $0.00009548 | $0.00009548 | $0.00011109 | $0.00010457 | $3,036 | - |
| Aug-09 2024 | $0.00010456 | $0.00010037 | $0.00011735 | $0.0001137 | $5,823 | - |
| Aug-08 2024 | $0.00011576 | $0.00010654 | $0.00015804 | $0.0001347 | $11,390 | - |
| Aug-07 2024 | $0.00012961 | $0.00009609 | $0.00014729 | $0.00010045 | $12,541 | - |
| Aug-06 2024 | $0.00010295 | $0.00010241 | $0.00010623 | $0.00010482 | $2,835 | - |
| Aug-05 2024 | $0.00010483 | $0.00008209 | $0.00010731 | $0.00009714 | $2,991 | - |
| Aug-04 2024 | $0.00009716 | $0.00009402 | $0.00011876 | $0.00009808 | $2,451 | - |
| Aug-03 2024 | $0.00009806 | $0.00009384 | $0.00010466 | $0.00010466 | $5,641 | - |