時価総額 $2.22T
-6.33%
ボリューム24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
硬貨
28.604
+17
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00010203 | $0.00009193 | $0.00010356 | $0.00010118 | $2,733 | - |
Aug-25 2024 | $0.00010567 | $0.00009024 | $0.00010567 | $0.00009869 | $3,779 | - |
Aug-24 2024 | $0.0000987 | $0.00009409 | $0.00010051 | $0.00010051 | $2,084 | - |
Aug-23 2024 | $0.00010051 | $0.00008719 | $0.00010255 | $0.00010105 | $4,637 | - |
Aug-22 2024 | $0.00010278 | $0.00009189 | $0.00010315 | $0.00009189 | $1,150 | - |
Aug-21 2024 | $0.00009129 | $0.0000865 | $0.00010491 | $0.00009708 | $9,827 | - |
Aug-20 2024 | $0.00010028 | $0.00009368 | $0.00010717 | $0.00010717 | $4,279 | - |
Aug-19 2024 | $0.00010842 | $0.00009749 | $0.00010842 | $0.00009981 | $2,295 | - |
Aug-18 2024 | $0.00009972 | $0.0000934 | $0.00010636 | $0.00009696 | $3,212 | - |
Aug-17 2024 | $0.00009521 | $0.00009521 | $0.00011851 | $0.00010385 | $2,618 | - |
Aug-16 2024 | $0.00010383 | $0.00008544 | $0.00010455 | $0.00008544 | $1,365 | - |
Aug-15 2024 | $0.00008545 | $0.00007926 | $0.00009277 | $0.00008889 | $3,317 | - |
Aug-14 2024 | $0.00008898 | $0.00008446 | $0.00009157 | $0.00008919 | $3,172 | - |
Aug-13 2024 | $0.00008408 | $0.00008285 | $0.0000983 | $0.00009035 | $1,693 | - |
Aug-12 2024 | $0.00008895 | $0.00008191 | $0.00010368 | $0.00009175 | $7,284 | - |