時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
XRP20 (XRP20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001922 | $0.00001922 | $0.00002012 | $0.00002012 | - | - |
| Aug-18 2025 | $0.00002012 | $0.00001991 | $0.00002097 | $0.00002097 | - | - |
| Aug-17 2025 | $0.00002097 | $0.00002062 | $0.00002112 | $0.00002062 | $85 | - |
| Aug-16 2025 | $0.00002062 | $0.00002048 | $0.00002063 | $0.00002063 | - | - |
| Aug-15 2025 | $0.00002063 | $0.00002063 | $0.00002175 | $0.00002096 | - | - |
| Aug-14 2025 | $0.00002096 | $0.00002096 | $0.00002243 | $0.00002234 | - | - |
| Aug-13 2025 | $0.00002227 | $0.00002134 | $0.00002227 | $0.00002143 | $1,735 | - |
| Aug-12 2025 | $0.00002143 | $0.0000198 | $0.00002143 | $0.0000198 | - | - |
| Aug-11 2025 | $0.0000198 | $0.00001953 | $0.00002022 | $0.00002005 | - | - |
| Aug-10 2025 | $0.00002005 | $0.00002001 | $0.00002101 | $0.00002098 | - | - |
| Aug-09 2025 | $0.00002098 | $0.00001982 | $0.00002098 | $0.00001982 | - | - |
| Aug-08 2025 | $0.00001982 | $0.00001858 | $0.00001984 | $0.00001858 | - | - |
| Aug-07 2025 | $0.00001858 | $0.00001812 | $0.00001858 | $0.00001812 | - | - |
| Aug-06 2025 | $0.00001812 | $0.00001774 | $0.00001821 | $0.00001774 | - | - |
| Aug-05 2025 | $0.00001774 | $0.00001774 | $0.0000184 | $0.0000184 | $48 | - |