時価総額 $3.30T
2.49%
ボリューム24h $234.99B
47.72%
BTC % 54.53%
-0.82%
ETH % 11.41%
1.49%
硬貨
33.893
+4
取引所
885
最後の更新
1 分 前
XRP20 (XRP20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00001301 | $0.00001231 | $0.00001301 | $0.00001231 | $53 | - |
| Jan-01 2026 | $0.00001231 | $0.00001231 | $0.00001241 | $0.00001239 | - | - |
| Dec-31 2025 | $0.00001239 | $0.00001234 | $0.00001239 | $0.00001234 | - | - |
| Dec-30 2025 | $0.00001234 | $0.00001218 | $0.0000124 | $0.00001218 | - | - |
| Dec-29 2025 | $0.00001218 | $0.00001217 | $0.00001228 | $0.00001228 | - | - |
| Dec-28 2025 | $0.00001228 | $0.0000122 | $0.00001228 | $0.0000122 | - | - |
| Dec-27 2025 | $0.0000122 | $0.0000122 | $0.00001239 | $0.00001239 | - | - |
| Dec-26 2025 | $0.00001239 | $0.00001229 | $0.00001239 | $0.00001229 | - | - |
| Dec-25 2025 | $0.00001229 | $0.00001212 | $0.00001229 | $0.00001227 | - | - |
| Dec-24 2025 | $0.00001227 | $0.00001211 | $0.00001227 | $0.00001214 | - | - |
| Dec-23 2025 | $0.00001214 | $0.00001214 | $0.00001254 | $0.00001245 | - | - |
| Dec-22 2025 | $0.00001245 | $0.00001233 | $0.00001261 | $0.00001233 | - | - |
| Dec-21 2025 | $0.00001233 | $0.00001204 | $0.00001233 | $0.00001214 | $1,447 | - |
| Dec-20 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Dec-19 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |