時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
XRP20 (XRP20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001771 | $0.0000177 | $0.00001807 | $0.00001791 | - | - |
| Sep-08 2025 | $0.00001791 | $0.00001784 | $0.00001812 | $0.00001784 | - | - |
| Sep-07 2025 | $0.00001784 | $0.00001779 | $0.00001788 | $0.00001779 | - | - |
| Sep-06 2025 | $0.00001779 | $0.00001779 | $0.00001805 | $0.00001799 | $254 | - |
| Sep-05 2025 | $0.00001792 | $0.00001792 | $0.0000185 | $0.00001812 | - | - |
| Sep-04 2025 | $0.00001812 | $0.00001812 | $0.00001865 | $0.00001865 | - | - |
| Sep-03 2025 | $0.00001873 | $0.00001809 | $0.00001873 | $0.00001809 | - | - |
| Sep-02 2025 | $0.00001809 | $0.00001809 | $0.00001856 | $0.00001853 | - | - |
| Sep-01 2025 | $0.00001853 | $0.00001853 | $0.00001903 | $0.00001903 | - | - |
| Aug-31 2025 | $0.00001903 | $0.00001859 | $0.00001903 | $0.00001859 | - | - |
| Aug-30 2025 | $0.00001859 | $0.00001849 | $0.0000187 | $0.00001853 | $78 | - |
| Aug-29 2025 | $0.00001854 | $0.00001838 | $0.00002014 | $0.00002014 | $4,324 | - |
| Aug-28 2025 | $0.00002014 | $0.00001994 | $0.00002054 | $0.00002024 | $517 | - |
| Aug-27 2025 | $0.00002072 | $0.00002063 | $0.0000209 | $0.00002069 | - | - |
| Aug-26 2025 | $0.00002069 | $0.00001975 | $0.00002069 | $0.00001975 | - | - |