時価総額 $3.24T
-1.02%
ボリューム24h $204.21B
-33.08%
BTC % 54.96%
0.09%
ETH % 10.9%
-1.37%
硬貨
34.106
+16
取引所
885
最後の更新
2 分 前
XRP20 (XRP20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Jan-21 2026 | $0.00001242 | $0.00001216 | $0.00001242 | $0.00001223 | - | - |
| Jan-20 2026 | $0.00001223 | $0.00001223 | $0.0000131 | $0.0000131 | - | - |
| Jan-19 2026 | $0.00001309 | $0.00001309 | $0.00001371 | $0.00001371 | - | - |
| Jan-18 2026 | $0.00001371 | $0.0000135 | $0.00001371 | $0.0000135 | - | - |
| Jan-17 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Jan-16 2026 | $0.0000135 | $0.0000135 | $0.00001357 | $0.00001357 | - | - |
| Jan-15 2026 | $0.00001357 | $0.00001357 | $0.00001375 | $0.00001375 | - | - |
| Jan-14 2026 | $0.00001375 | $0.00001269 | $0.00001375 | $0.00001269 | - | - |
| Jan-13 2026 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jan-12 2026 | $0.00001269 | $0.00001256 | $0.00001297 | $0.00001256 | - | - |
| Jan-11 2026 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jan-10 2026 | $0.00001267 | $0.00001256 | $0.00001277 | $0.00001277 | - | - |
| Jan-09 2026 | $0.00001277 | $0.00001277 | $0.00001285 | $0.00001285 | - | - |
| Jan-08 2026 | $0.00001285 | $0.0000128 | $0.00001302 | $0.00001302 | - | - |