時価総額 $3.34T
0.58%
ボリューム24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000000009820736803 | $0.000000000000084025570972 | $0.00000000000009820736803 | $0.000000000000084025570972 | - | - |
| Jan-09 2026 | $0.000000000000084025570972 | $0.000000000000084025570972 | $0.00000000000009388140976 | $0.00000000000009388140976 | - | - |
| Jan-08 2026 | $0.00000000000009388140976 | $0.000000000000091651782588 | $0.000000000000098958743315 | $0.000000000000098958743315 | - | - |
| Jan-07 2026 | $0.000000000000098958743315 | $0.000000000000089240041693 | $0.000000000000132613918293 | $0.000000000000132613918293 | - | - |
| Jan-06 2026 | $0.000000000000127855611487 | $0.000000000000124951842315 | $0.000000000000128509972629 | $0.000000000000124951842315 | - | - |
| Jan-05 2026 | $0.000000000000124951842315 | $0.000000000000124951842315 | $0.000000000000124951842315 | $0.000000000000124951842315 | - | - |
| Jan-04 2026 | $0.000000000000124951842315 | $0.000000000000116219729798 | $0.000000000000146506321274 | $0.000000000000132617474959 | $95 | - |
| Jan-03 2026 | $0.000000000000132617474959 | $0.000000000000126424317753 | $0.000000000000132617474959 | $0.000000000000126424317753 | - | - |
| Jan-02 2026 | $0.000000000000126424317753 | $0.000000000000126424317753 | $0.000000000000134851864911 | $0.000000000000134851864911 | - | - |
| Jan-01 2026 | $0.000000000000134851864911 | $0.00000000000012093335901 | $0.000000000000134851864911 | $0.00000000000012093335901 | $27 | - |
| Dec-31 2025 | $0.00000000000012093335901 | $0.000000000000119111563306 | $0.000000000000123196109463 | $0.000000000000119111563306 | - | - |
| Dec-30 2025 | $0.00000000000011705249531 | $0.000000000000102065031496 | $0.00000000000011705249531 | $0.000000000000102065031496 | - | - |
| Dec-29 2025 | $0.000000000000102065031496 | $0.00000000000008410970495 | $0.000000000000102065031496 | $0.00000000000008410970495 | - | - |
| Dec-28 2025 | $0.00000000000008410970495 | $0.00000000000008410970495 | $0.000000000000086454885029 | $0.000000000000086454885029 | - | - |
| Dec-27 2025 | $0.000000000000086454885029 | $0.000000000000083273676678 | $0.00000000000008673510083 | $0.000000000000083676608354 | - | - |