時価総額 $2.69T
2.66%
ボリューム24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
硬貨
34.341
取引所
885
最後の更新
18 秒 前
XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000059822891621 | $0.000000000000056871210054 | $0.000000000000060550675661 | $0.000000000000056871210054 | - | - |
| Mar-14 2026 | $0.000000000000056871210054 | $0.000000000000056871210054 | $0.0000000000000692209457 | $0.0000000000000692209457 | - | - |
| Mar-13 2026 | $0.0000000000000692209457 | $0.000000000000066638449498 | $0.0000000000000692209457 | $0.000000000000066638449498 | - | - |
| Mar-12 2026 | $0.000000000000066638449498 | $0.000000000000066638449498 | $0.000000000000068884208507 | $0.000000000000068884208507 | - | - |
| Mar-11 2026 | $0.000000000000066794867048 | $0.000000000000040261399353 | $0.000000000000066794867048 | $0.000000000000045563566833 | - | - |
| Mar-10 2026 | $0.000000000000050394920363 | $0.000000000000050394920363 | $0.000000000000078758188323 | $0.000000000000078758188323 | - | - |
| Mar-09 2026 | $0.000000000000078758188323 | $0.000000000000078758188323 | $0.000000000000078758188323 | $0.000000000000078758188323 | - | - |
| Mar-08 2026 | $0.000000000000078758188323 | $0.000000000000078758188323 | $0.000000000000079745980549 | $0.000000000000079745980549 | - | - |
| Mar-07 2026 | $0.000000000000079745980549 | $0.000000000000079745980549 | $0.000000000000080294696096 | $0.000000000000080294696096 | - | - |
| Mar-06 2026 | $0.000000000000080294696096 | $0.000000000000080294696096 | $0.000000000000087011663419 | $0.000000000000087011663419 | - | - |
| Mar-05 2026 | $0.000000000000087011663419 | $0.000000000000087011663419 | $0.000000000000087011663419 | $0.000000000000087011663419 | - | - |
| Mar-04 2026 | $0.000000000000087011663419 | $0.000000000000078194880985 | $0.000000000000087011663419 | $0.000000000000078194880985 | - | - |
| Mar-03 2026 | $0.000000000000078194880985 | $0.000000000000078194880985 | $0.000000000000078194880985 | $0.000000000000078194880985 | - | - |
| Mar-02 2026 | $0.000000000000078194880985 | $0.000000000000078194880985 | $0.000000000000079966078026 | $0.000000000000079746444688 | - | - |
| Mar-01 2026 | $0.000000000000079746444688 | $0.000000000000079746444688 | $0.000000000000079746444688 | $0.000000000000079746444688 | - | - |