時価総額 $3.70T
3.77%
ボリューム24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
3 分 前
XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000000000000820238907394 | $0.00000000000075367013016 | $0.000000000000820238907394 | $0.00000000000076337286325 | - | - |
| May-20 2025 | $0.00000000000076337286325 | $0.000000000000726539399042 | $0.000000000000841119367204 | $0.000000000000726539399042 | $668 | - |
| May-19 2025 | $0.000000000000640405849474 | $0.000000000000629674115587 | $0.000000000000890019045842 | $0.000000000000890019045842 | - | - |
| May-18 2025 | $0.00000000000091825536744 | $0.000000000000678725012509 | $0.000000000000954034054756 | $0.000000000000712444981863 | $531 | - |
| May-17 2025 | $0.000000000000712444981863 | $0.000000000000615071741232 | $0.000000000000717856950973 | $0.000000000000678448833007 | $135 | - |
| May-16 2025 | $0.000000000000678448833007 | $0.000000000000613950044516 | $0.000000000000730381027004 | $0.000000000000729408970715 | - | - |
| May-15 2025 | $0.000000000000729408970715 | $0.000000000000693323608167 | $0.000000000000735917659636 | $0.000000000000703470867359 | $84 | - |
| May-14 2025 | $0.000000000000703470867359 | $0.000000000000660932186836 | $0.000000000000775213210856 | $0.000000000000660932186836 | - | - |
| May-13 2025 | $0.000000000000660932186836 | $0.000000000000660932186836 | $0.00000000000075322383713 | $0.000000000000690732964275 | $395 | - |
| May-12 2025 | $0.000000000000690732964275 | $0.000000000000690732964275 | $0.000000000000700056460809 | $0.000000000000700056460809 | - | - |
| May-11 2025 | $0.000000000000700056460809 | $0.000000000000700056460809 | $0.000000000000714984379927 | $0.000000000000714984379927 | - | - |
| May-10 2025 | $0.000000000000714984379927 | $0.000000000000707948621386 | $0.00000000000074728334883 | $0.000000000000707948621386 | - | - |
| May-09 2025 | $0.000000000000646283993652 | $0.000000000000467791914036 | $0.000000000000773909924216 | $0.000000000000537903013624 | - | - |
| May-08 2025 | $0.000000000000537903013624 | $0.000000000000526187389946 | $0.00000000000068945408595 | $0.000000000000526187389946 | $379 | - |
| May-07 2025 | $0.000000000000526187389946 | $0.000000000000526187389946 | $0.000000000000791230803413 | $0.000000000000537822565279 | $1,513 | - |