時価総額 $3.35T
0.74%
ボリューム24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
硬貨
33.681
+4
取引所
885
最後の更新
3 分 前
XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000093428428422 | $0.000000000000090305821991 | $0.000000000000093428428422 | $0.000000000000090305821991 | - | - |
| Nov-17 2025 | $0.000000000000090305821991 | $0.000000000000090305821991 | $0.00000000000009285101588 | $0.000000000000090655179266 | $65 | - |
| Nov-16 2025 | $0.000000000000090655179266 | $0.000000000000080084974097 | $0.000000000000112248153488 | $0.000000000000112248153488 | $101 | - |
| Nov-15 2025 | $0.000000000000112248153488 | $0.000000000000112248153488 | $0.000000000000112248153488 | $0.000000000000112248153488 | - | - |
| Nov-14 2025 | $0.000000000000112248153488 | $0.000000000000112248153488 | $0.000000000000112248153488 | $0.000000000000112248153488 | - | - |
| Nov-13 2025 | $0.000000000000112248153488 | $0.000000000000112248153488 | $0.000000000000112248153488 | $0.000000000000112248153488 | - | - |
| Nov-12 2025 | $0.000000000000112248153488 | $0.00000000000011070460498 | $0.000000000000112248153488 | $0.00000000000011070460498 | - | - |
| Nov-11 2025 | $0.00000000000011070460498 | $0.000000000000108512827384 | $0.00000000000011070460498 | $0.000000000000110068796862 | - | - |
| Nov-10 2025 | $0.000000000000110068796862 | $0.000000000000107520794857 | $0.000000000000110068796862 | $0.000000000000107520794857 | - | - |
| Nov-09 2025 | $0.000000000000107520794857 | $0.000000000000102234902115 | $0.000000000000107520794857 | $0.000000000000102234902115 | - | - |
| Nov-08 2025 | $0.000000000000102234902115 | $0.000000000000100402390072 | $0.000000000000102234902115 | $0.000000000000100402390072 | - | - |
| Nov-07 2025 | $0.000000000000100402390072 | $0.000000000000100402390072 | $0.000000000000100402390072 | $0.000000000000100402390072 | - | - |
| Nov-06 2025 | $0.000000000000100402390072 | $0.000000000000100402390072 | $0.000000000000108798001289 | $0.000000000000108798001289 | $7 | - |
| Nov-05 2025 | $0.000000000000108798001289 | $0.000000000000108798001289 | $0.000000000000108798001289 | $0.000000000000108798001289 | - | - |
| Nov-04 2025 | $0.000000000000108798001289 | $0.000000000000108798001289 | $0.000000000000119832533622 | $0.000000000000119832533622 | - | - |