時価総額 $4.57T 1.99%
ボリューム24h $274.08B -57.47%
BTC % 54.65% 0.62%
ETH % 12.08% 0%
硬貨 33.322 +3
取引所 885
最後の更新 2 分 前
XRP 2.0 XRP 2.0

XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000138936491152 $0.000000000000127487460381 $0.000000000000138936491152 $0.000000000000127487460381 - -
Oct-03 2025 $0.00000000000012771454053 $0.00000000000012771454053 $0.00000000000012771454053 $0.00000000000012771454053 - -
Oct-02 2025 $0.00000000000012771454053 $0.00000000000012771454053 $0.000000000000129259409194 $0.000000000000129259409194 - -
Oct-01 2025 $0.000000000000129259409194 $0.000000000000125522557748 $0.000000000000131715887672 $0.000000000000125522557748 - -
Sep-30 2025 $0.000000000000125522557748 $0.000000000000119256182558 $0.000000000000128594700907 $0.000000000000119256182558 - -
Sep-29 2025 $0.000000000000119256182558 $0.000000000000119256182558 $0.000000000000132725335465 $0.000000000000132725335465 - -
Sep-28 2025 $0.000000000000132725335465 $0.000000000000132725335465 $0.000000000000153063063516 $0.000000000000150032982577 - -
Sep-27 2025 $0.000000000000150032982577 $0.000000000000143933292789 $0.000000000000159998593912 $0.000000000000144342828466 - -
Sep-26 2025 $0.000000000000144342828466 $0.000000000000084626018751 $0.000000000000145180931157 $0.000000000000095092372591 $277 -
Sep-25 2025 $0.00000000000011002485702 $0.000000000000108120064709 $0.000000000000152456655023 $0.000000000000133283705992 - -
Sep-24 2025 $0.000000000000133283705992 $0.000000000000087077968882 $0.000000000000133283705992 $0.000000000000092213921749 - -
Sep-23 2025 $0.000000000000089412563011 $0.000000000000088422937742 $0.000000000000136828999811 $0.000000000000136828999811 $716 -
Sep-22 2025 $0.000000000000168078469228 $0.000000000000127884336058 $0.000000000000204007480768 $0.000000000000204007480768 - -
Sep-21 2025 $0.000000000000204007480768 $0.00000000000012949579783 $0.000000000000255742811235 $0.000000000000255742811235 - -
Sep-20 2025 $0.000000000000255742811235 $0.000000000000236987974086 $0.000000000000327656431269 $0.000000000000325934623233 - -

XRP 2.0(XRP 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、808日間分析、20-07-2023日から。