時価総額 $2.63T
1.37%
ボリューム24h $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000048463337943 | $0.000000000000048463337943 | $0.000000000000048463337943 | $0.000000000000048463337943 | - | - |
| Apr-08 2026 | $0.000000000000048463337943 | $0.000000000000045774291077 | $0.000000000000048463337943 | $0.000000000000045774291077 | - | - |
| Apr-07 2026 | $0.000000000000045774291077 | $0.000000000000045774291077 | $0.000000000000045774291077 | $0.000000000000045774291077 | - | - |
| Apr-06 2026 | $0.000000000000045820911557 | $0.000000000000044123211678 | $0.000000000000045820911557 | $0.000000000000044123211678 | - | - |
| Apr-05 2026 | $0.000000000000044123211678 | $0.00000000000004324404193 | $0.000000000000044123211678 | $0.00000000000004324404193 | - | - |
| Apr-04 2026 | $0.00000000000004324404193 | $0.00000000000004324404193 | $0.000000000000044273855363 | $0.000000000000044273855363 | - | - |
| Apr-03 2026 | $0.000000000000044273855363 | $0.000000000000044273855363 | $0.000000000000046257063684 | $0.000000000000046257063684 | - | - |
| Apr-02 2026 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | - | - |
| Apr-01 2026 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | $0.000000000000046257063684 | - | - |
| Mar-31 2026 | $0.000000000000046257063684 | $0.000000000000045453462793 | $0.000000000000046257063684 | $0.000000000000045453462793 | - | - |
| Mar-30 2026 | $0.000000000000045453462793 | $0.0000000000000443238793 | $0.000000000000045453462793 | $0.0000000000000443238793 | - | - |
| Mar-29 2026 | $0.0000000000000443238793 | $0.000000000000043906875045 | $0.000000000000044629429316 | $0.000000000000044629429316 | - | - |
| Mar-28 2026 | $0.000000000000044629429316 | $0.000000000000044629429316 | $0.000000000000050425975611 | $0.000000000000048249627463 | - | - |
| Mar-27 2026 | $0.000000000000048249627463 | $0.000000000000048249627463 | $0.00000000000004973916385 | $0.00000000000004973916385 | - | - |
| Mar-26 2026 | $0.00000000000004973916385 | $0.00000000000004973916385 | $0.000000000000051717830036 | $0.000000000000051517633919 | - | - |