時価総額 $4.13T -1.17%
ボリューム24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
硬貨 33.545 +27
取引所 885
最後の更新 7 秒 前
XRP 2.0 XRP 2.0

XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000139977626718 $0.000000000000133677855546 $0.000000000000139977626718 $0.000000000000133677855546 - -
Oct-26 2025 $0.000000000000133677855546 $0.000000000000125875524013 $0.000000000000133677855546 $0.000000000000129369796006 - -
Oct-25 2025 $0.000000000000129369796006 $0.000000000000129369796006 $0.000000000000129429259447 $0.000000000000129429259447 - -
Oct-24 2025 $0.000000000000129429259447 $0.000000000000126630819577 $0.000000000000146536022156 $0.000000000000146536022156 - -
Oct-23 2025 $0.000000000000146536022156 $0.000000000000137086961692 $0.000000000000148309284479 $0.000000000000137086961692 - -
Oct-22 2025 $0.000000000000137086961692 $0.000000000000137086961692 $0.000000000000159424034236 $0.000000000000159424034236 - -
Oct-21 2025 $0.000000000000159424034236 $0.000000000000142142685876 $0.000000000000159424034236 $0.000000000000144074443261 - -
Oct-20 2025 $0.000000000000156812610049 $0.000000000000132339713986 $0.000000000000174642773806 $0.000000000000132339713986 - -
Oct-19 2025 $0.000000000000132339713986 $0.000000000000101878370575 $0.000000000000132339713986 $0.000000000000101878370575 - -
Oct-18 2025 $0.000000000000101878370575 $0.00000000000009800342623 $0.000000000000101878370575 $0.00000000000009800342623 - -
Oct-17 2025 $0.000000000000101475004254 $0.000000000000090523173363 $0.000000000000101475004254 $0.000000000000090523173363 - -
Oct-16 2025 $0.000000000000090523173363 $0.000000000000090523173363 $0.000000000000121925215409 $0.000000000000121925215409 - -
Oct-15 2025 $0.000000000000121925215409 $0.000000000000114668197961 $0.000000000000122023093886 $0.000000000000114668197961 - -
Oct-14 2025 $0.000000000000114668197961 $0.000000000000114668197961 $0.000000000000119392031395 $0.000000000000119392031395 - -
Oct-13 2025 $0.000000000000119392031395 $0.000000000000116607696715 $0.000000000000125011032252 $0.000000000000123713010797 $19 -

XRP 2.0(XRP 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、831日間分析、20-07-2023日から。