時価総額 $2.36T -2.04%
ボリューム24h $206.51B 45.44%
BTC % 53.53% -0.74%
ETH % 9.34% -0.21%
硬貨 34.255 +8
取引所 885
最後の更新 1 分 前
XRP 2.0 XRP 2.0

XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-23 2026 $0.000000000000062747047151 $0.00000000000006071453407 $0.000000000000066165711415 $0.00000000000006581661465 - -
Feb-22 2026 $0.00000000000006581661465 $0.000000000000064638758712 $0.00000000000006581661465 $0.000000000000064638758712 $7 -
Feb-21 2026 $0.000000000000064638758712 $0.000000000000064638758712 $0.000000000000064638758712 $0.000000000000064638758712 - -
Feb-20 2026 $0.000000000000064638758712 $0.000000000000064638758712 $0.000000000000064638758712 $0.000000000000064638758712 - -
Feb-19 2026 $0.000000000000064638758712 $0.000000000000064638758712 $0.000000000000065122539066 $0.000000000000065122539066 - -
Feb-18 2026 $0.000000000000065122539066 $0.000000000000046355350463 $0.000000000000065122539066 $0.000000000000063823055608 - -
Feb-17 2026 $0.000000000000063823055608 $0.000000000000063823055608 $0.000000000000063823055608 $0.000000000000063823055608 - -
Feb-16 2026 $0.000000000000061744171917 $0.000000000000058478034342 $0.000000000000061744171917 $0.000000000000060650181116 - -
Feb-15 2026 $0.000000000000060650181116 $0.000000000000060650181116 $0.000000000000060650181116 $0.000000000000060650181116 - -
Feb-14 2026 $0.000000000000060650181116 $0.000000000000060650181116 $0.000000000000060666183704 $0.000000000000060666183704 - -
Feb-13 2026 $0.000000000000060666183704 $0.00000000000005532856906 $0.000000000000060666183704 $0.00000000000005532856906 - -
Feb-12 2026 $0.00000000000005532856906 $0.000000000000041699997236 $0.000000000000084082252603 $0.000000000000081326211245 - -
Feb-11 2026 $0.000000000000081326211245 $0.000000000000079708836393 $0.000000000000081326211245 $0.000000000000079708836393 - -
Feb-10 2026 $0.000000000000079708836393 $0.000000000000076244110236 $0.000000000000082860423945 $0.000000000000082860423945 $22 -
Feb-09 2026 $0.000000000000082860423945 $0.000000000000078397846199 $0.000000000000082860423945 $0.000000000000078397846199 - -

XRP 2.0(XRP 2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、950日間分析、20-07-2023日から。