時価総額 $3.54T
1.77%
ボリューム24h $200.67B
22.23%
BTC % 60.01%
-0.4%
ETH % 8.91%
1.57%
硬貨
32.137
+9
取引所
885
最後の更新
2 分 前
XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000752361990238 | $0.00000000000065125925738 | $0.000000000000817167771471 | $0.00000000000065125925738 | $717 | - |
| Jun-14 2025 | $0.00000000000065125925738 | $0.00000000000065125925738 | $0.000000000000670263712016 | $0.0000000000006513960209 | - | - |
| Jun-13 2025 | $0.0000000000006513960209 | $0.000000000000498425850797 | $0.000000000000692737174939 | $0.000000000000692737174939 | - | - |
| Jun-12 2025 | $0.000000000000692737174939 | $0.000000000000590057108257 | $0.000000000000720183441219 | $0.000000000000720183441219 | - | - |
| Jun-11 2025 | $0.000000000000720183441219 | $0.000000000000609234036861 | $0.000000000000720183441219 | $0.000000000000609234036861 | - | - |
| Jun-10 2025 | $0.000000000000576949992871 | $0.000000000000576949992871 | $0.000000000000706228250948 | $0.000000000000682640005405 | - | - |
| Jun-09 2025 | $0.000000000000682640005405 | $0.000000000000611991035127 | $0.000000000000803410484204 | $0.000000000000611991035127 | - | - |
| Jun-08 2025 | $0.000000000000571689213482 | $0.000000000000476764993095 | $0.000000000000637604159597 | $0.000000000000637604159597 | - | - |
| Jun-07 2025 | $0.000000000000858317484142 | $0.000000000000723110728275 | $0.000000000000858317484142 | $0.000000000000723110728275 | $3 | - |
| Jun-06 2025 | $0.000000000000723110728275 | $0.000000000000691517684594 | $0.000000000000723110728275 | $0.000000000000691517684594 | $3 | - |
| Jun-05 2025 | $0.000000000000691517684594 | $0.000000000000691517684594 | $0.000000000000830650554148 | $0.000000000000830650554148 | - | - |
| Jun-04 2025 | $0.000000000000830650554148 | $0.000000000000489878453622 | $0.000000000000868972116794 | $0.000000000000692714818869 | $898 | - |
| Jun-03 2025 | $0.000000000000721067416562 | $0.000000000000718363811972 | $0.000000000000732128312662 | $0.000000000000718363811972 | - | - |
| Jun-02 2025 | $0.000000000000718363811972 | $0.000000000000718363811972 | $0.000000000000827842381979 | $0.000000000000824737127164 | - | - |
| Jun-01 2025 | $0.000000000000824737127164 | $0.000000000000637542264456 | $0.000000000000824737127164 | $0.000000000000637542264456 | $449 | - |