時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
3 分 前
XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000148253332505 | $0.000000000000148253332505 | $0.000000000000182391935806 | $0.000000000000174921741743 | - | - |
| Sep-08 2025 | $0.000000000000174921741743 | $0.000000000000152636616976 | $0.000000000000213294691181 | $0.000000000000209135122193 | - | - |
| Sep-07 2025 | $0.000000000000209135122193 | $0.000000000000200662722767 | $0.000000000000249205088149 | $0.000000000000220453101522 | $120 | - |
| Sep-06 2025 | $0.000000000000220453101522 | $0.000000000000172965740657 | $0.000000000000228220734378 | $0.000000000000172965740657 | - | - |
| Sep-05 2025 | $0.000000000000172965740657 | $0.000000000000123618847111 | $0.000000000000172965740657 | $0.000000000000165350150139 | - | - |
| Sep-04 2025 | $0.000000000000165350150139 | $0.000000000000159481301069 | $0.000000000000166702776507 | $0.000000000000159481301069 | - | - |
| Sep-03 2025 | $0.000000000000159481301069 | $0.000000000000136063378655 | $0.00000000000021479107824 | $0.000000000000136063378655 | $333 | - |
| Sep-02 2025 | $0.000000000000136063378655 | $0.000000000000126077106953 | $0.000000000000139621499918 | $0.000000000000135161363084 | - | - |
| Sep-01 2025 | $0.000000000000135161363084 | $0.000000000000105767950323 | $0.000000000000236945459401 | $0.000000000000236945459401 | - | - |
| Aug-31 2025 | $0.000000000000139301906036 | $0.000000000000117697817837 | $0.000000000000216094153939 | $0.000000000000216094153939 | $905 | - |
| Aug-30 2025 | $0.000000000000216094153939 | $0.000000000000141914834597 | $0.000000000000222363159443 | $0.000000000000171198635774 | - | - |
| Aug-29 2025 | $0.00000000000013433653203 | $0.000000000000064453808603 | $0.000000000000201558338174 | $0.00000000000018917812078 | - | - |
| Aug-28 2025 | $0.00000000000018917812078 | $0.000000000000166999077605 | $0.0000000000004519313934 | $0.00000000000042422348011 | $3,215 | - |
| Aug-27 2025 | $0.00000000000042422348011 | $0.000000000000394507777388 | $0.000000000000520498051976 | $0.000000000000520498051976 | - | - |
| Aug-26 2025 | $0.000000000000520498051976 | $0.000000000000409530828499 | $0.000000000000520498051976 | $0.000000000000409530828499 | - | - |