時価総額 $2.36T
-1.86%
ボリューム24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
44 秒 前
XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000062747047151 | $0.00000000000006071453407 | $0.000000000000066165711415 | $0.00000000000006581661465 | - | - |
| Feb-22 2026 | $0.00000000000006581661465 | $0.000000000000064638758712 | $0.00000000000006581661465 | $0.000000000000064638758712 | $7 | - |
| Feb-21 2026 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | - | - |
| Feb-20 2026 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000064638758712 | - | - |
| Feb-19 2026 | $0.000000000000064638758712 | $0.000000000000064638758712 | $0.000000000000065122539066 | $0.000000000000065122539066 | - | - |
| Feb-18 2026 | $0.000000000000065122539066 | $0.000000000000046355350463 | $0.000000000000065122539066 | $0.000000000000063823055608 | - | - |
| Feb-17 2026 | $0.000000000000063823055608 | $0.000000000000063823055608 | $0.000000000000063823055608 | $0.000000000000063823055608 | - | - |
| Feb-16 2026 | $0.000000000000061744171917 | $0.000000000000058478034342 | $0.000000000000061744171917 | $0.000000000000060650181116 | - | - |
| Feb-15 2026 | $0.000000000000060650181116 | $0.000000000000060650181116 | $0.000000000000060650181116 | $0.000000000000060650181116 | - | - |
| Feb-14 2026 | $0.000000000000060650181116 | $0.000000000000060650181116 | $0.000000000000060666183704 | $0.000000000000060666183704 | - | - |
| Feb-13 2026 | $0.000000000000060666183704 | $0.00000000000005532856906 | $0.000000000000060666183704 | $0.00000000000005532856906 | - | - |
| Feb-12 2026 | $0.00000000000005532856906 | $0.000000000000041699997236 | $0.000000000000084082252603 | $0.000000000000081326211245 | - | - |
| Feb-11 2026 | $0.000000000000081326211245 | $0.000000000000079708836393 | $0.000000000000081326211245 | $0.000000000000079708836393 | - | - |
| Feb-10 2026 | $0.000000000000079708836393 | $0.000000000000076244110236 | $0.000000000000082860423945 | $0.000000000000082860423945 | $22 | - |
| Feb-09 2026 | $0.000000000000082860423945 | $0.000000000000078397846199 | $0.000000000000082860423945 | $0.000000000000078397846199 | - | - |