時価総額 $2.35T
2.91%
ボリューム24h $181.13B
-3.39%
BTC % 53.34%
-0.63%
ETH % 13.01%
1.84%
硬貨
28.806
+11
取引所
885
最後の更新
2 分 前
XRP 2.0 (XRP 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000909225745917 | $0.000000000000591735556786 | $0.000000000000909225745917 | $0.000000000000776548158751 | $425 | - |
| Sep-18 2024 | $0.000000000000941278714313 | $0.000000000000663375295843 | $0.000000000001201836402446 | $0.000000000000663375295843 | $980 | - |
| Sep-17 2024 | $0.000000000000685843413344 | $0.000000000000685843413344 | $0.000000000001019874439182 | $0.000000000000821037655533 | $273 | - |
| Sep-16 2024 | $0.000000000000852655948 | $0.000000000000668497904417 | $0.000000000000852655948 | $0.000000000000668497904417 | $55 | - |
| Sep-15 2024 | $0.000000000000668497904417 | $0.000000000000668497904417 | $0.000000000000882621915591 | $0.000000000000740555861597 | $527 | - |
| Sep-14 2024 | $0.00000000000074177573521 | $0.00000000000074177573521 | $0.000000000000857497113201 | $0.000000000000856703090716 | $509 | - |
| Sep-13 2024 | $0.000000000000856703090716 | $0.000000000000705134286379 | $0.000000000000945040392641 | $0.000000000000810359178687 | $588 | - |
| Sep-12 2024 | $0.000000000000810359178687 | $0.000000000000766184074529 | $0.000000000000931746692696 | $0.000000000000860832571594 | $2,100 | - |
| Sep-11 2024 | $0.000000000000860832571594 | $0.000000000000582765990359 | $0.0000000000009765745966 | $0.000000000000662618447145 | $253 | - |
| Sep-10 2024 | $0.000000000000662618447145 | $0.000000000000456539365967 | $0.000000000000819730332386 | $0.000000000000803659246669 | $303 | - |
| Sep-09 2024 | $0.000000000000803659246669 | $0.000000000000752548000302 | $0.000000000000952032562176 | $0.000000000000934533729441 | $108 | - |
| Sep-08 2024 | $0.000000000000847774502733 | $0.00000000000081172375911 | $0.000000000001009684359355 | $0.000000000000882403199366 | $540 | - |
| Sep-07 2024 | $0.000000000000851780651251 | $0.000000000000728816039393 | $0.000000000001055442446398 | $0.000000000000947890117951 | $1,687 | - |
| Sep-06 2024 | $0.000000000001053963407341 | $0.000000000000567182553876 | $0.000000000001053963407341 | $0.000000000000687205674956 | $803 | - |
| Sep-05 2024 | $0.000000000000687205674956 | $0.000000000000498437372939 | $0.000000000000759671078893 | $0.000000000000715282404333 | $470 | - |