時価総額 $2.78T
-1.95%
ボリューム24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Xphere (XP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00795709 | $0.00795709 | $0.00822725 | $0.00799682 | $568,034 | $19,734,923 |
| Jan-30 2026 | $0.00800466 | $0.00798788 | $0.00829739 | $0.00828935 | $509,055 | $19,829,851 |
| Jan-29 2026 | $0.00832185 | $0.00823273 | $0.00879981 | $0.00851373 | $554,886 | $20,591,598 |
| Jan-28 2026 | $0.00853337 | $0.00851605 | $0.00884331 | $0.00884331 | $666,781 | $21,090,438 |
| Jan-27 2026 | $0.0088455 | $0.00871552 | $0.00909281 | $0.00879993 | $673,507 | $21,836,424 |
| Jan-26 2026 | $0.00865956 | $0.00834976 | $0.00879817 | $0.00836377 | $615,165 | $21,352,431 |
| Jan-25 2026 | $0.00835537 | $0.00812932 | $0.00842346 | $0.00812932 | $651,079 | $20,578,311 |
| Jan-24 2026 | $0.0081076 | $0.00809771 | $0.0082647 | $0.00809771 | $609,637 | $19,944,736 |
| Jan-23 2026 | $0.00811323 | $0.00811323 | $0.00895784 | $0.00887351 | $697,359 | $19,935,194 |
| Jan-22 2026 | $0.00891194 | $0.00872981 | $0.00908247 | $0.00907754 | $613,763 | $21,872,073 |
| Jan-21 2026 | $0.0090459 | $0.00889977 | $0.00944072 | $0.00944072 | $538,839 | $22,174,860 |
| Jan-20 2026 | $0.00958005 | $0.00958005 | $0.010004 | $0.00997399 | $609,121 | $23,456,612 |
| Jan-19 2026 | $0.00994817 | $0.00951818 | $0.010247 | $0.00975398 | $974,940 | $24,329,393 |
| Jan-18 2026 | $0.00968221 | $0.00926531 | $0.00974202 | $0.00940729 | $897,755 | $23,651,066 |
| Jan-17 2026 | $0.00927598 | $0.00840018 | $0.010276 | $0.00841235 | $765,894 | $22,632,013 |