時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Xphere (XP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00623397 | $0.00605338 | $0.00630499 | $0.00605338 | $545,398 | $16,411,021 |
| Apr-03 2026 | $0.00607091 | $0.00588127 | $0.00625758 | $0.00591001 | $493,740 | $15,968,873 |
| Apr-02 2026 | $0.00591851 | $0.00583702 | $0.00616585 | $0.00593768 | $514,161 | $15,555,432 |
| Apr-01 2026 | $0.00587986 | $0.00582022 | $0.00603418 | $0.00588241 | $476,131 | $15,441,364 |
| Mar-31 2026 | $0.00585172 | $0.0057253 | $0.00604805 | $0.00600842 | $519,343 | $15,355,031 |
| Mar-30 2026 | $0.00601799 | $0.00558503 | $0.00610314 | $0.00573999 | $593,017 | $15,778,552 |
| Mar-29 2026 | $0.00569433 | $0.00569113 | $0.00617542 | $0.00602388 | $550,380 | $14,917,868 |
| Mar-28 2026 | $0.00606272 | $0.00552525 | $0.00639858 | $0.00572402 | $561,473 | $15,870,068 |
| Mar-27 2026 | $0.00591932 | $0.00584257 | $0.00608928 | $0.00584257 | $484,625 | $15,482,164 |
| Mar-26 2026 | $0.00586231 | $0.00561361 | $0.00599962 | $0.00573026 | $545,243 | $15,320,601 |
| Mar-25 2026 | $0.00585518 | $0.00541287 | $0.00596962 | $0.00546006 | $551,229 | $15,289,549 |
| Mar-24 2026 | $0.00545071 | $0.00526047 | $0.00551314 | $0.00526047 | $550,223 | $14,221,777 |
| Mar-23 2026 | $0.0052491 | $0.0050795 | $0.00573112 | $0.00573112 | $521,525 | $13,684,602 |
| Mar-22 2026 | $0.00572505 | $0.0053763 | $0.00573483 | $0.00542823 | $567,457 | $14,913,292 |
| Mar-21 2026 | $0.00542306 | $0.00542306 | $0.00563349 | $0.00558786 | $577,439 | $14,115,097 |