時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
1 分 前
Xphere (XP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.011852 | $0.011803 | $0.011855 | $0.011843 | $715,562 | $28,611,966 |
| Jan-07 2026 | $0.011848 | $0.011823 | $0.011975 | $0.011951 | $605,194 | $28,566,680 |
| Jan-06 2026 | $0.011941 | $0.010998 | $0.012158 | $0.011121 | $528,733 | $28,756,141 |
| Jan-05 2026 | $0.011146 | $0.010871 | $0.01115 | $0.010981 | $400,897 | $26,810,518 |
| Jan-04 2026 | $0.010855 | $0.010091 | $0.010855 | $0.010121 | $401,041 | $26,079,790 |
| Jan-03 2026 | $0.010088 | $0.00783766 | $0.010815 | $0.00783766 | $424,058 | $24,207,904 |
| Jan-02 2026 | $0.00772665 | $0.00624738 | $0.00774171 | $0.00627093 | $547,255 | $18,518,658 |
| Jan-01 2026 | $0.00625285 | $0.0060563 | $0.00625285 | $0.00606755 | $707,229 | $14,968,417 |
| Dec-31 2025 | $0.00604769 | $0.00582079 | $0.00605184 | $0.00582079 | $939,067 | $14,459,807 |
| Dec-30 2025 | $0.00582495 | $0.00568447 | $0.00592076 | $0.00580482 | $996,162 | $13,910,494 |
| Dec-29 2025 | $0.00581501 | $0.00578009 | $0.00609591 | $0.00594262 | $955,620 | $13,870,061 |
| Dec-28 2025 | $0.00593776 | $0.00591838 | $0.00605522 | $0.00594595 | $1,025,177 | $14,145,721 |
| Dec-27 2025 | $0.00593463 | $0.0058055 | $0.00596527 | $0.0058271 | $1,067,331 | $14,121,181 |
| Dec-26 2025 | $0.00570706 | $0.00519534 | $0.0059486 | $0.0059019 | $1,030,052 | $13,563,237 |
| Dec-25 2025 | $0.00593177 | $0.00593177 | $0.00642212 | $0.0064083 | $884,994 | $14,080,221 |