時価総額 $2.59T
-3.19%
ボリューム24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
硬貨
34.340
+2
取引所
885
最後の更新
40 秒 前
Xphere (XP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00637115 | $0.00587505 | $0.00639006 | $0.00587505 | $626,791 | $16,474,592 |
| Mar-12 2026 | $0.00588079 | $0.00570997 | $0.00615171 | $0.00608234 | $694,507 | $15,194,120 |
| Mar-11 2026 | $0.0060795 | $0.00607153 | $0.00632479 | $0.00632479 | $650,810 | $15,694,626 |
| Mar-10 2026 | $0.00633403 | $0.00626433 | $0.00636059 | $0.00626433 | $909,700 | $16,338,265 |
| Mar-09 2026 | $0.00622872 | $0.00622872 | $0.00630556 | $0.00629622 | $830,569 | $16,053,411 |
| Mar-08 2026 | $0.00629925 | $0.00629874 | $0.00636896 | $0.00634086 | $808,568 | $16,221,796 |
| Mar-07 2026 | $0.00633194 | $0.00625968 | $0.00634497 | $0.0062655 | $1,028,896 | $16,292,557 |
| Mar-06 2026 | $0.0062616 | $0.0062537 | $0.00640385 | $0.00633356 | $904,856 | $16,098,253 |
| Mar-05 2026 | $0.00633723 | $0.00626515 | $0.00634932 | $0.00631548 | $982,886 | $16,279,238 |
| Mar-04 2026 | $0.0063256 | $0.00627494 | $0.00654493 | $0.00653871 | $890,616 | $16,235,948 |
| Mar-03 2026 | $0.00653961 | $0.00633314 | $0.00653961 | $0.00635708 | $778,908 | $16,771,358 |
| Mar-02 2026 | $0.00633223 | $0.00633223 | $0.00638616 | $0.00634241 | $785,789 | $16,226,080 |
| Mar-01 2026 | $0.00634718 | $0.00632682 | $0.00637613 | $0.00632682 | $732,695 | $16,250,921 |
| Feb-28 2026 | $0.00633006 | $0.00631547 | $0.00648245 | $0.00634803 | $780,153 | $16,193,643 |
| Feb-27 2026 | $0.00633522 | $0.00630743 | $0.00657469 | $0.00631169 | $790,257 | $16,193,384 |