時価総額 $3.12T
-2.64%
ボリューム24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
硬貨
33.834
+7
取引所
885
最後の更新
30 秒 前
Xphere (XP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00697078 | $0.00694839 | $0.00721755 | $0.0071456 | $307,498 | $16,385,893 |
| Dec-16 2025 | $0.00718717 | $0.00708496 | $0.00724059 | $0.00721926 | $231,252 | $16,873,888 |
| Dec-15 2025 | $0.00720548 | $0.00713603 | $0.00733665 | $0.0072108 | $1,356,147 | $16,896,098 |
| Dec-14 2025 | $0.0071764 | $0.0071764 | $0.00763334 | $0.00732742 | $1,314,935 | $16,807,244 |
| Dec-13 2025 | $0.00732624 | $0.00726032 | $0.00759072 | $0.00729056 | $129,051 | $17,137,084 |
| Dec-12 2025 | $0.00730056 | $0.0072095 | $0.00733517 | $0.00727515 | $888,578 | $17,055,988 |
| Dec-11 2025 | $0.00727777 | $0.00725976 | $0.00734583 | $0.00726192 | $1,637,476 | $16,981,714 |
| Dec-10 2025 | $0.00727109 | $0.00717776 | $0.00732297 | $0.00718938 | $1,433,034 | $16,945,183 |
| Dec-09 2025 | $0.00719068 | $0.00717523 | $0.00728007 | $0.00728007 | $1,943,460 | $16,737,125 |
| Dec-08 2025 | $0.00728811 | $0.00728811 | $0.00761456 | $0.00761456 | $1,046,408 | $16,942,900 |
| Dec-07 2025 | $0.00762964 | $0.00734859 | $0.00768782 | $0.00740602 | $1,541,339 | $17,714,912 |
| Dec-06 2025 | $0.0074009 | $0.00678792 | $0.0074009 | $0.00679808 | $473,764 | $17,162,495 |
| Dec-05 2025 | $0.00679422 | $0.00674584 | $0.00703133 | $0.00676575 | $965,223 | $15,736,080 |
| Dec-04 2025 | $0.00676299 | $0.00636859 | $0.00677705 | $0.00652629 | $870,055 | $15,644,262 |
| Dec-03 2025 | $0.00648737 | $0.00637362 | $0.00663637 | $0.00640408 | $1,015,254 | $14,988,034 |