時価総額 $2.51T
-0.07%
ボリューム24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Xphere (XP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00745532 | $0.00661339 | $0.00746893 | $0.00672973 | $1,120,920 | $18,941,340 |
| Feb-20 2026 | $0.00692247 | $0.00656329 | $0.00734667 | $0.00678619 | $1,267,645 | $17,567,585 |
| Feb-19 2026 | $0.00682258 | $0.00643497 | $0.00778439 | $0.00647317 | $931,998 | $17,294,461 |
| Feb-18 2026 | $0.00648322 | $0.00648322 | $0.00658914 | $0.0065211 | $437,588 | $16,415,537 |
| Feb-17 2026 | $0.00653522 | $0.00652678 | $0.00659344 | $0.00657983 | $593,196 | $16,528,405 |
| Feb-16 2026 | $0.00660382 | $0.00659988 | $0.00670184 | $0.00670184 | $625,121 | $16,682,868 |
| Feb-15 2026 | $0.00670302 | $0.00670302 | $0.0067751 | $0.00673542 | $618,434 | $16,914,176 |
| Feb-14 2026 | $0.00672498 | $0.00671058 | $0.00703172 | $0.00703172 | $671,924 | $16,950,216 |
| Feb-13 2026 | $0.00702561 | $0.00701647 | $0.00731096 | $0.00730057 | $608,067 | $17,687,698 |
| Feb-12 2026 | $0.00730764 | $0.00671196 | $0.0075026 | $0.0069439 | $770,533 | $18,376,717 |
| Feb-11 2026 | $0.00707057 | $0.00652836 | $0.00727067 | $0.00655708 | $607,801 | $17,760,166 |
| Feb-10 2026 | $0.0065588 | $0.0065588 | $0.00752792 | $0.00752792 | $641,703 | $16,455,804 |
| Feb-09 2026 | $0.00748808 | $0.00748808 | $0.00775442 | $0.00774626 | $687,839 | $18,765,784 |
| Feb-08 2026 | $0.00775177 | $0.00774948 | $0.00776777 | $0.00775642 | $673,743 | $19,404,290 |
| Feb-07 2026 | $0.00775797 | $0.00775271 | $0.00785909 | $0.00783283 | $612,954 | $19,397,462 |