時価総額 $3.72T
1.68%
ボリューム24h $316.07B
-16.44%
BTC % 59.12%
-1.04%
ETH % 8.7%
2.18%
硬貨
31.917
+10
取引所
885
最後の更新
20 秒 前
XPAY (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-09 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-08 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-07 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-06 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-05 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-04 2025 | $0.0000000348 | $0.0000000348 | $0.0000000362 | $0.0000000362 | - | - |
| Mar-03 2025 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $4 | - |
| Mar-02 2025 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $4 | - |
| Feb-27 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $2 | - |
| Feb-26 2025 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $0.0000000436 | $2 | - |
| Feb-25 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $53 | - |
| Feb-24 2025 | $0.0000000467 | $0.0000000467 | $0.000000047 | $0.000000047 | $53 | - |
| Feb-23 2025 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $0.0000000488 | $2 | - |