時価総額 $3.91T
5.76%
ボリューム24h $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
硬貨
32.390
+20
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Jul-01 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Jun-30 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Jun-29 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Jun-28 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Jun-27 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
Jun-26 2025 | $0.0000000384 | $0.0000000384 | $0.000000046 | $0.000000046 | - | - |
Jun-25 2025 | $0.0000000449 | $0.0000000383 | $0.0000000463 | $0.0000000383 | - | - |
Jun-24 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
Jun-23 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
Jun-22 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
Jun-21 2025 | $0.0000000383 | $0.0000000383 | $0.0000000392 | $0.0000000392 | - | - |
Jun-20 2025 | $0.0000000408 | $0.0000000401 | $0.0000000408 | $0.0000000401 | - | - |
Mar-11 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
Mar-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |