時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
41 秒 前
XPAY (XPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jul-01 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-30 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-29 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-28 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-27 2025 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Jun-26 2025 | $0.0000000384 | $0.0000000384 | $0.000000046 | $0.000000046 | - | - |
| Jun-25 2025 | $0.0000000449 | $0.0000000383 | $0.0000000463 | $0.0000000383 | - | - |
| Jun-24 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-23 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-22 2025 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |
| Jun-21 2025 | $0.0000000383 | $0.0000000383 | $0.0000000392 | $0.0000000392 | - | - |
| Jun-20 2025 | $0.0000000408 | $0.0000000401 | $0.0000000408 | $0.0000000401 | - | - |
| Mar-11 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Mar-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |