時価総額 $2.57T
-0.89%
ボリューム24h $147.87B
18.72%
BTC % 51.82%
0.15%
ETH % 15.08%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
XPA (XPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-20 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-19 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-18 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-17 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-16 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-15 2024 | $0.00005899 | $0.00005899 | $0.00005899 | $0.00005899 | - | - |
| May-14 2024 | $0.00005899 | $0.00005898 | $0.00005899 | $0.00005898 | - | - |
| May-13 2024 | $0.00005898 | $0.0000574 | $0.00005954 | $0.00005864 | - | - |
| May-12 2024 | $0.00005863 | $0.00005809 | $0.00005899 | $0.0000584 | - | - |
| May-11 2024 | $0.00005826 | $0.00005788 | $0.00005868 | $0.00005829 | - | - |
| May-10 2024 | $0.0000582 | $0.00005773 | $0.00006099 | $0.00006055 | - | - |
| May-09 2024 | $0.00006068 | $0.00005932 | $0.00006068 | $0.00005947 | - | - |
| May-08 2024 | $0.00005926 | $0.00005909 | $0.00006067 | $0.0000604 | - | - |
| May-07 2024 | $0.00006027 | $0.00006027 | $0.00006206 | $0.00006101 | - | - |