時価総額 $2.60T
2%
ボリューム24h $172.36B
BTC % 54.74%
0.98%
ETH % 9.8%
0.81%
硬貨
34.202
取引所
885
最後の更新
22 秒 前
XMON (XMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $140.07 | $136.98 | $146.07 | $146.07 | - | $209,395 |
| Feb-06 2026 | $146.07 | $106.90 | $152.62 | $106.90 | $9,840 | $218,367 |
| Feb-05 2026 | $114.14 | $114.14 | $127.77 | $123.01 | - | $170,635 |
| Feb-04 2026 | $123.01 | $123.01 | $136.57 | $129.76 | - | $183,904 |
| Feb-03 2026 | $129.76 | $129.76 | $137.46 | $136.87 | - | $193,984 |
| Feb-02 2026 | $136.87 | $134.27 | $136.87 | $135.05 | - | $204,622 |
| Feb-01 2026 | $138.82 | $128.61 | $146.35 | $137.70 | - | $207,525 |
| Jan-31 2026 | $137.70 | $137.70 | $147.99 | $143.80 | $2,517 | $205,859 |
| Jan-30 2026 | $143.80 | $143.80 | $147.12 | $147.12 | - | $214,977 |
| Jan-29 2026 | $158.20 | $158.20 | $158.20 | $158.20 | - | $236,509 |
| Jan-28 2026 | $158.20 | $151.97 | $159.84 | $151.97 | - | $236,509 |
| Jan-27 2026 | $151.97 | $151.12 | $153.86 | $153.28 | $774 | $227,194 |
| Jan-26 2026 | $153.28 | $149.82 | $159.00 | $149.82 | $1,681 | $229,149 |
| Jan-25 2026 | $151.35 | $151.35 | $162.27 | $162.27 | - | $226,258 |
| Jan-24 2026 | $162.27 | $158.19 | $162.27 | $161.53 | - | $242,591 |