時価総額 $3.55T
1.7%
ボリューム24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
硬貨
32.134
+6
取引所
885
最後の更新
1 分 前
XMON (XMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $392.55 | $389.31 | $438.01 | $397.05 | $102,291 | $586,837 |
| Jun-14 2025 | $402.66 | $371.48 | $419.33 | $371.54 | $84,430 | $601,956 |
| Jun-13 2025 | $368.33 | $362.03 | $387.88 | $387.88 | $109,664 | $550,635 |
| Jun-12 2025 | $388.38 | $388.38 | $408.33 | $404.22 | $109,701 | $580,598 |
| Jun-11 2025 | $404.56 | $404.56 | $490.52 | $484.78 | $98,515 | $604,786 |
| Jun-10 2025 | $490.78 | $440.82 | $490.78 | $441.10 | $98,471 | $733,685 |
| Jun-09 2025 | $433.46 | $391.05 | $435.06 | $401.93 | $105,579 | $647,999 |
| Jun-08 2025 | $398.17 | $372.29 | $399.93 | $374.63 | $102,514 | $595,242 |
| Jun-07 2025 | $360.76 | $358.59 | $365.65 | $362.67 | $77,788 | $539,320 |
| Jun-06 2025 | $369.27 | $359.95 | $383.19 | $366.91 | $78,040 | $552,033 |
| Jun-05 2025 | $366.80 | $366.80 | $396.67 | $367.65 | $96,131 | $548,345 |
| Jun-04 2025 | $378.70 | $376.83 | $397.95 | $397.95 | $105,181 | $566,136 |
| Jun-03 2025 | $397.97 | $391.24 | $425.73 | $411.83 | $100,781 | $594,946 |
| Jun-02 2025 | $411.20 | $367.85 | $411.20 | $400.86 | $102,322 | $614,715 |
| Jun-01 2025 | $379.30 | $379.30 | $424.20 | $421.06 | $91,733 | $567,034 |