時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
0 秒 前
XMON (XMON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $280.71 | $248.23 | $302.43 | $255.27 | $8,198 | $419,650 |
| Nov-13 2025 | $257.53 | $252.03 | $285.79 | $272.31 | $660 | $384,990 |
| Nov-12 2025 | $272.31 | $272.31 | $277.75 | $273.32 | - | $407,089 |
| Nov-11 2025 | $273.32 | $268.43 | $312.74 | $312.74 | $1,863 | $408,595 |
| Nov-10 2025 | $312.74 | $292.62 | $312.74 | $306.21 | - | $467,534 |
| Nov-09 2025 | $306.21 | $270.20 | $306.21 | $280.29 | - | $457,766 |
| Nov-08 2025 | $280.29 | $272.67 | $280.29 | $273.88 | - | $419,014 |
| Nov-07 2025 | $273.88 | $259.33 | $276.25 | $261.43 | $877 | $409,435 |
| Nov-06 2025 | $267.57 | $267.57 | $286.94 | $277.08 | - | $400,003 |
| Nov-05 2025 | $277.08 | $263.82 | $295.57 | $295.57 | - | $414,226 |
| Nov-04 2025 | $298.73 | $249.52 | $298.73 | $260.21 | $3,543 | $446,588 |
| Nov-03 2025 | $260.21 | $257.98 | $288.24 | $288.24 | - | $389,002 |
| Nov-02 2025 | $288.24 | $280.42 | $293.52 | $285.56 | - | $430,899 |
| Nov-01 2025 | $291.59 | $286.69 | $303.55 | $303.55 | - | $435,903 |
| Oct-31 2025 | $303.55 | $286.16 | $306.87 | $286.16 | - | $453,795 |