時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
Xing Xing (XING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028951 | $0.00028951 | $0.00029387 | $0.00029387 | - | - |
| Sep-08 2025 | $0.00029387 | $0.00029266 | $0.00029387 | $0.00029266 | - | - |
| Sep-07 2025 | $0.00029266 | $0.00027404 | $0.00030349 | $0.00027404 | - | - |
| Sep-06 2025 | $0.00027404 | $0.00026476 | $0.00035367 | $0.00035367 | - | - |
| Sep-05 2025 | $0.00035367 | $0.00035367 | $0.00040938 | $0.0003961 | - | - |
| Sep-04 2025 | $0.0003961 | $0.0003961 | $0.0003961 | $0.0003961 | - | - |
| Sep-03 2025 | $0.0003961 | $0.00038384 | $0.0003961 | $0.00038384 | $1 | - |
| Sep-02 2025 | $0.00038384 | $0.00038339 | $0.00038685 | $0.00038447 | - | - |
| Sep-01 2025 | $0.00038933 | $0.00038097 | $0.00039142 | $0.00038097 | - | - |
| Aug-31 2025 | $0.00038097 | $0.00035613 | $0.00038404 | $0.00035613 | - | - |
| Aug-30 2025 | $0.00035377 | $0.00035377 | $0.00038592 | $0.00038592 | - | - |
| Aug-29 2025 | $0.00038592 | $0.00028216 | $0.00040621 | $0.00029205 | - | - |
| Aug-28 2025 | $0.00029205 | $0.00027836 | $0.00029205 | $0.00028077 | $635 | - |
| Aug-27 2025 | $0.00028077 | $0.00028077 | $0.00034099 | $0.00029841 | - | - |
| Aug-26 2025 | $0.00030048 | $0.00026399 | $0.00030048 | $0.00028834 | $1,415 | - |