時価総額 $3.35T
0.74%
ボリューム24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
硬貨
33.681
+4
取引所
885
最後の更新
2 分 前
Xing Xing (XING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00022286 | $0.00022208 | $0.00023225 | $0.00023225 | - | - |
| Nov-17 2025 | $0.00023225 | $0.00023106 | $0.00023225 | $0.00023106 | - | - |
| Nov-16 2025 | $0.00023106 | $0.0002293 | $0.00023106 | $0.0002293 | - | - |
| Nov-15 2025 | $0.000233 | $0.00022671 | $0.000233 | $0.00022671 | - | - |
| Nov-14 2025 | $0.00022671 | $0.00022331 | $0.00025208 | $0.00025208 | - | - |
| Nov-13 2025 | $0.00025208 | $0.00025208 | $0.00027984 | $0.00027984 | $183 | - |
| Nov-12 2025 | $0.00027984 | $0.00026938 | $0.00027984 | $0.00026938 | - | - |
| Nov-11 2025 | $0.00026938 | $0.00026938 | $0.00028954 | $0.00028954 | - | - |
| Nov-10 2025 | $0.00028954 | $0.00028954 | $0.00030026 | $0.0002983 | - | - |
| Nov-09 2025 | $0.00029927 | $0.0002548 | $0.00029927 | $0.0002557 | $659 | - |
| Nov-08 2025 | $0.0002557 | $0.00025113 | $0.00025773 | $0.00025113 | - | - |
| Nov-07 2025 | $0.00024051 | $0.00024051 | $0.00024051 | $0.00024051 | - | - |
| Nov-06 2025 | $0.00024051 | $0.00024051 | $0.00025079 | $0.00025079 | - | - |
| Nov-05 2025 | $0.0002431 | $0.00023893 | $0.00025377 | $0.00025377 | - | - |
| Nov-04 2025 | $0.00025377 | $0.00025377 | $0.00026765 | $0.00026765 | - | - |