時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
4 秒 前
XFLOKI (XFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000006052 | $0.0000006049 | $0.0000006054 | $0.000000605 | $118,759 | - |
| Sep-25 2024 | $0.0000006052 | $0.000000605 | $0.0000006054 | $0.000000605 | $104,364 | - |
| Sep-24 2024 | $0.0000006051 | $0.000000605 | $0.0000006053 | $0.0000006052 | $98,919 | - |
| Sep-23 2024 | $0.0000006051 | $0.000000605 | $0.0000006055 | $0.0000006052 | $102,098 | - |
| Sep-22 2024 | $0.0000006053 | $0.0000006052 | $0.0000006056 | $0.0000006053 | $111,912 | - |
| Sep-21 2024 | $0.0000006053 | $0.0000006051 | $0.0000006055 | $0.0000006052 | $107,602 | - |
| Sep-20 2024 | $0.0000006053 | $0.0000006051 | $0.0000006055 | $0.0000006052 | $120,304 | - |
| Sep-19 2024 | $0.0000006052 | $0.0000006051 | $0.0000006063 | $0.0000006052 | $112,849 | - |
| Sep-18 2024 | $0.0000006052 | $0.0000006051 | $0.0000006057 | $0.0000006052 | $119,052 | - |
| Sep-17 2024 | $0.0000006052 | $0.0000006049 | $0.0000006053 | $0.0000006049 | $120,824 | - |
| Sep-16 2024 | $0.0000006049 | $0.0000006047 | $0.0000006053 | $0.0000006051 | $115,120 | - |
| Sep-15 2024 | $0.0000006057 | $0.0000006051 | $0.0000006057 | $0.0000006052 | $113,014 | - |
| Sep-14 2024 | $0.0000006052 | $0.0000006052 | $0.0000006055 | $0.0000006055 | $109,821 | - |
| Sep-13 2024 | $0.0000006054 | $0.000000605 | $0.0000006054 | $0.0000006051 | $109,884 | - |
| Sep-12 2024 | $0.0000006052 | $0.0000006042 | $0.0000006052 | $0.0000006051 | $97,418 | - |