時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
3 分 前
X Project (XERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00081289 | $0.00081257 | $0.00084112 | $0.00082204 | $377 | - |
| Apr-25 2025 | $0.00082204 | $0.00077859 | $0.00082204 | $0.00077859 | $206 | - |
| Apr-24 2025 | $0.00077862 | $0.00077431 | $0.00080449 | $0.00080442 | $347 | - |
| Apr-23 2025 | $0.00080443 | $0.00076075 | $0.00080446 | $0.00076075 | $85 | - |
| Apr-22 2025 | $0.00076071 | $0.00066007 | $0.00076074 | $0.00067273 | $572 | - |
| Apr-21 2025 | $0.00067272 | $0.00063399 | $0.00067272 | $0.00063399 | $100 | - |
| Apr-20 2025 | $0.00063389 | $0.00063326 | $0.00065754 | $0.00065754 | $100 | - |
| Apr-19 2025 | $0.00065691 | $0.0006271 | $0.00065772 | $0.0006271 | $48 | - |
| Apr-18 2025 | $0.00061055 | $0.00060255 | $0.00065873 | $0.0006171 | $77 | - |
| Apr-17 2025 | $0.00061792 | $0.00059185 | $0.00061792 | $0.0005981 | $529 | - |
| Apr-16 2025 | $0.00058711 | $0.00058698 | $0.00062967 | $0.00062542 | $235 | - |
| Apr-15 2025 | $0.00063187 | $0.00063053 | $0.0006406 | $0.00063827 | $81 | - |
| Apr-14 2025 | $0.00063827 | $0.00062508 | $0.00066222 | $0.00066174 | $614 | - |
| Apr-13 2025 | $0.00066175 | $0.00064782 | $0.00070124 | $0.00070123 | $1,230 | - |
| Apr-12 2025 | $0.00070124 | $0.0006749 | $0.00077951 | $0.0007685 | $1,806 | - |