時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
X Project (XERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00187243 | $0.00185009 | $0.00190077 | $0.00190077 | $161 | - |
| Oct-03 2025 | $0.00190077 | $0.00185698 | $0.00194304 | $0.00192962 | - | - |
| Oct-02 2025 | $0.00192814 | $0.00184771 | $0.00192814 | $0.00184772 | $1,783 | - |
| Oct-01 2025 | $0.00184208 | $0.00178537 | $0.00184857 | $0.00180761 | $9 | - |
| Sep-30 2025 | $0.00180761 | $0.00176684 | $0.00181846 | $0.00181846 | - | - |
| Sep-29 2025 | $0.00178786 | $0.00141964 | $0.00178786 | $0.00176409 | $3,378 | - |
| Sep-28 2025 | $0.00180881 | $0.00180881 | $0.00183745 | $0.00181879 | - | - |
| Sep-27 2025 | $0.00181879 | $0.00181014 | $0.00183851 | $0.00181014 | $9 | - |
| Sep-26 2025 | $0.00181014 | $0.00173707 | $0.00181014 | $0.00178754 | - | - |
| Sep-25 2025 | $0.00178754 | $0.00177994 | $0.00198875 | $0.00198875 | - | - |
| Sep-24 2025 | $0.00198876 | $0.00196 | $0.00204737 | $0.00199925 | $3,886 | - |
| Sep-23 2025 | $0.00199924 | $0.0019972 | $0.0020249 | $0.0020249 | $63 | - |
| Sep-22 2025 | $0.0020249 | $0.00198836 | $0.00212208 | $0.00212208 | $830 | - |
| Sep-21 2025 | $0.00199647 | $0.00199647 | $0.00213879 | $0.00210981 | $324 | - |
| Sep-20 2025 | $0.00210981 | $0.00210981 | $0.00212288 | $0.00212288 | - | - |