時価総額 $2.58T
3.8%
ボリューム24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
硬貨
28.258
+36
取引所
885
最後の更新
2 分 前
X Project (XERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00080247 | $0.00075019 | $0.0008362 | $0.0008362 | $7,593 | - |
| Jul-24 2024 | $0.00082876 | $0.00071996 | $0.00085728 | $0.0008388 | $4,764 | - |
| Jul-23 2024 | $0.00083879 | $0.00072183 | $0.00086827 | $0.00072183 | $16,622 | - |
| Jul-22 2024 | $0.00072182 | $0.00070322 | $0.00072434 | $0.00072434 | $1,728 | - |
| Jul-21 2024 | $0.00072433 | $0.00070321 | $0.00075286 | $0.00070321 | $7,645 | - |
| Jul-20 2024 | $0.00070319 | $0.00058977 | $0.0007032 | $0.00058977 | $9,423 | - |
| Jul-19 2024 | $0.00058931 | $0.00058931 | $0.0006242 | $0.00061799 | $2,483 | - |
| Jul-18 2024 | $0.00061275 | $0.00059787 | $0.00062191 | $0.0006199 | $5,622 | - |
| Jul-17 2024 | $0.00061989 | $0.00058152 | $0.00068515 | $0.00068515 | $8,761 | - |
| Jul-16 2024 | $0.00068359 | $0.00067008 | $0.00068855 | $0.00067498 | $2,850 | - |
| Jul-15 2024 | $0.0006752 | $0.00059882 | $0.0006752 | $0.00059882 | $2,660 | - |
| Jul-14 2024 | $0.0005983 | $0.0005983 | $0.00061306 | $0.000601 | $2,249 | - |
| Jul-13 2024 | $0.00060007 | $0.00054356 | $0.00060838 | $0.00056211 | $4,928 | - |
| Jul-12 2024 | $0.00056211 | $0.00055599 | $0.00060885 | $0.00060581 | $4,864 | - |
| Jul-11 2024 | $0.00060523 | $0.00059152 | $0.00061238 | $0.00061238 | $2,108 | - |