時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
54 秒 前
X Project (XERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00082228 | $0.00080582 | $0.00082228 | $0.00080668 | $656 | - |
| Oct-17 2024 | $0.00080958 | $0.00079878 | $0.00081569 | $0.00080489 | $2,900 | - |
| Oct-16 2024 | $0.00078187 | $0.00071566 | $0.00079786 | $0.00071566 | $849 | - |
| Oct-15 2024 | $0.00071565 | $0.00065341 | $0.00071565 | $0.00069429 | $4,200 | - |
| Oct-14 2024 | $0.00069431 | $0.00067871 | $0.00072542 | $0.00070687 | $639 | - |
| Oct-13 2024 | $0.0007069 | $0.00070684 | $0.00078764 | $0.00078396 | $8,682 | - |
| Oct-12 2024 | $0.00078398 | $0.00075371 | $0.00078929 | $0.0007549 | $2,226 | - |
| Oct-11 2024 | $0.00075497 | $0.00069535 | $0.00075497 | $0.00069867 | $434 | - |
| Oct-10 2024 | $0.00069631 | $0.00069121 | $0.0007423 | $0.0007423 | $1,659 | - |
| Oct-09 2024 | $0.00074232 | $0.00074221 | $0.00078288 | $0.00075913 | $1,423 | - |
| Oct-08 2024 | $0.0007591 | $0.00075117 | $0.00078528 | $0.00078525 | $4,641 | - |
| Oct-07 2024 | $0.00078668 | $0.00078668 | $0.00085335 | $0.00081821 | $3,917 | - |
| Oct-06 2024 | $0.00081804 | $0.00076463 | $0.00081804 | $0.00080126 | $1,115 | - |
| Oct-05 2024 | $0.00080126 | $0.00078139 | $0.00081579 | $0.00078139 | $1,912 | - |
| Oct-04 2024 | $0.00078139 | $0.00072843 | $0.00078139 | $0.00072848 | $2,152 | - |