時価総額 $2.19T
0.19%
ボリューム24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
硬貨
28.786
+14
取引所
885
最後の更新
3 分 前
X Project (XERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00061772 | $0.00060741 | $0.00062545 | $0.00061498 | $1,308 | - |
| Sep-16 2024 | $0.00061856 | $0.00061856 | $0.00063581 | $0.00063579 | $1,520 | - |
| Sep-15 2024 | $0.00063822 | $0.00062124 | $0.00063822 | $0.00062308 | $3,377 | - |
| Sep-14 2024 | $0.0006231 | $0.00062073 | $0.00064385 | $0.00064007 | $2,531 | - |
| Sep-13 2024 | $0.00063921 | $0.00061147 | $0.00063921 | $0.00061727 | $1,891 | - |
| Sep-12 2024 | $0.00061579 | $0.00061271 | $0.00062642 | $0.00062454 | $1,334 | - |
| Sep-11 2024 | $0.00065033 | $0.00060672 | $0.00065033 | $0.00062189 | $1,738 | - |
| Sep-10 2024 | $0.00062554 | $0.00057557 | $0.00062554 | $0.00057631 | $4,015 | - |
| Sep-09 2024 | $0.00057629 | $0.00051049 | $0.00057629 | $0.00051051 | $3,978 | - |
| Sep-08 2024 | $0.00051052 | $0.00050947 | $0.00052537 | $0.00051549 | $1,978 | - |
| Sep-07 2024 | $0.00051499 | $0.00044527 | $0.00051499 | $0.00044527 | $4,501 | - |
| Sep-06 2024 | $0.00044491 | $0.00042749 | $0.00049913 | $0.00049904 | $13,075 | - |
| Sep-05 2024 | $0.00049905 | $0.00048923 | $0.00053593 | $0.00053593 | $3,046 | - |
| Sep-04 2024 | $0.00053749 | $0.00053439 | $0.00055076 | $0.00055076 | $2,973 | - |
| Sep-03 2024 | $0.0005508 | $0.00055018 | $0.00057295 | $0.00056601 | $2,088 | - |