時価総額 $2.21T
0.27%
ボリューム24h $145.94B
2.48%
BTC % 52.21%
0.24%
ETH % 14.26%
-0.14%
硬貨
28.482
+15
取引所
885
最後の更新
2 分 前
X Project (XERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00056144 | $0.00056144 | $0.00065407 | $0.00064679 | $6,213 | - |
| Aug-14 2024 | $0.00065037 | $0.00063286 | $0.00067885 | $0.00063477 | $2,222 | - |
| Aug-13 2024 | $0.00063479 | $0.00060593 | $0.00065162 | $0.00065162 | $6,726 | - |
| Aug-12 2024 | $0.00064473 | $0.00064071 | $0.00066604 | $0.00065661 | $8,547 | - |
| Aug-11 2024 | $0.0006566 | $0.00065653 | $0.00071239 | $0.00071238 | $3,507 | - |
| Aug-10 2024 | $0.00071238 | $0.00071227 | $0.00075081 | $0.00074988 | $5,111 | - |
| Aug-09 2024 | $0.0007499 | $0.00068351 | $0.0007499 | $0.00068352 | $7,484 | - |
| Aug-08 2024 | $0.0006727 | $0.00065057 | $0.00067281 | $0.00065057 | $1,663 | - |
| Aug-07 2024 | $0.00065033 | $0.00065033 | $0.00071589 | $0.00070604 | $1,870 | - |
| Aug-06 2024 | $0.0007063 | $0.00068397 | $0.00072603 | $0.00069842 | $558 | - |
| Aug-05 2024 | $0.00069751 | $0.00064759 | $0.000767 | $0.000767 | $2,661 | - |
| Aug-04 2024 | $0.00076991 | $0.00075636 | $0.00081742 | $0.00081081 | $4,531 | - |
| Aug-03 2024 | $0.00081066 | $0.00080637 | $0.00084828 | $0.00082307 | $1,886 | - |
| Aug-02 2024 | $0.0008231 | $0.00080488 | $0.00083928 | $0.00082745 | $3,781 | - |
| Aug-01 2024 | $0.00082888 | $0.00082888 | $0.00085188 | $0.00085188 | $803 | - |